2015-11-01T02:37:00.029Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.354 34.518 1499.6331 02:36:39.38M 2015-11-01T02:37:00.234Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.356 34.520 1499.6335 02:36:39.58M 2015-11-01T02:37:00.435Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.357 34.521 1499.6342 02:36:39.78M 2015-11-01T02:37:00.639Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.357 34.521 1499.6338 02:36:39.97M 2015-11-01T02:37:00.844Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.355 34.520 1499.6310 02:36:40.19M 2015-11-01T02:37:01.044Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.355 34.519 1499.6300 02:36:40.39M 2015-11-01T02:37:01.249Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.354 34.519 1499.6298 02:36:40.59M 2015-11-01T02:37:01.449Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.356 34.521 1499.6317 02:36:40.79M 2015-11-01T02:37:01.654Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.357 34.522 1499.6318 02:36:41.01M 2015-11-01T02:37:01.860Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.358 34.523 1499.6321 02:36:41.21M 2015-11-01T02:37:02.060Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.360 34.524 1499.6337 02:36:41.41M 2015-11-01T02:37:02.265Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.360 34.525 1499.6353 02:36:41.61M 2015-11-01T02:37:02.470Z|I-OCEAN7-304-XXXX| 24.98 12.880 40.361 34.526 1499.6321 02:36:41.81M 2015-11-01T02:37:02.670Z|I-OCEAN7-304-XXXX| 24.99 12.879 40.361 34.527 1499.6321 02:36:42.02M 2015-11-01T02:37:02.875Z|I-OCEAN7-304-XXXX| 24.99 12.879 40.361 34.527 1499.6316 02:36:42.22M 2015-11-01T02:37:03.075Z|I-OCEAN7-304-XXXX| 24.97 12.879 40.359 34.525 1499.6293 02:36:42.42M 2015-11-01T02:37:03.295Z|I-OCEAN7-304-XXXX| 24.97 12.879 40.357 34.523 1499.6276 02:36:42.62M 2015-11-01T02:37:03.485Z|I-OCEAN7-304-XXXX| 24.96 12.879 40.356 34.522 1499.6262 02:36:42.84M 2015-11-01T02:37:03.685Z|I-OCEAN7-304-XXXX| 24.98 12.879 40.355 34.521 1499.6248 02:36:43.04M 2015-11-01T02:37:03.890Z|I-OCEAN7-304-XXXX| 25.01 12.879 40.353 34.520 1499.6233 02:36:43.24M 2015-11-01T02:37:04.090Z|I-OCEAN7-304-XXXX| 25.02 12.879 40.350 34.516 1499.6200 02:36:43.44M 2015-11-01T02:37:04.295Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.350 34.516 1499.6204 02:36:43.64M 2015-11-01T02:37:04.500Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.350 34.516 1499.6213 02:36:43.83M 2015-11-01T02:37:04.700Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.351 34.516 1499.6233 02:36:44.05M 2015-11-01T02:37:04.905Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.358 34.523 1499.6320 02:36:44.25M 2015-11-01T02:37:05.105Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.355 34.519 1499.6293 02:36:44.45M 2015-11-01T02:37:05.310Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.356 34.520 1499.6307 02:36:44.65M 2015-11-01T02:37:05.510Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.356 34.521 1499.6324 02:36:44.85M 2015-11-01T02:37:05.715Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.357 34.521 1499.6332 02:36:45.07M 2015-11-01T02:37:05.920Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.357 34.521 1499.6349 02:36:45.27M 2015-11-01T02:37:06.120Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.353 34.517 1499.6298 02:36:45.47M 2015-11-01T02:37:06.325Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.351 34.515 1499.6284 02:36:45.66M 2015-11-01T02:37:06.525Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.351 34.515 1499.6278 02:36:45.86M 2015-11-01T02:37:06.730Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.349 34.513 1499.6267 02:36:46.08M 2015-11-01T02:37:06.958Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.348 34.512 1499.6260 02:36:46.28M 2015-11-01T02:37:07.140Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.347 34.511 1499.6246 02:36:46.48M 2015-11-01T02:37:07.340Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.347 34.511 1499.6230 02:36:46.68M 2015-11-01T02:37:07.545Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.346 34.511 1499.6223 02:36:46.88M 2015-11-01T02:37:07.765Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.355 34.519 1499.6318 02:36:47.10M 2015-11-01T02:37:07.945Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.356 34.521 1499.6328 02:36:47.31M 2015-11-01T02:37:08.155Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.356 34.521 1499.6327 02:36:47.49M 2015-11-01T02:37:08.355Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.357 34.522 1499.6346 02:36:47.70M 2015-11-01T02:37:08.561Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.358 34.522 1499.6355 02:36:47.89M 2015-11-01T02:37:08.760Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.359 34.523 1499.6353 02:36:48.11M 2015-11-01T02:37:08.965Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.359 34.523 1499.6349 02:36:48.31M 2015-11-01T02:37:09.165Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.357 34.522 1499.6327 02:36:48.51M 2015-11-01T02:37:09.370Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.357 34.522 1499.6327 02:36:48.71M 2015-11-01T02:37:09.570Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.357 34.522 1499.6322 02:36:48.91M 2015-11-01T02:37:09.775Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.358 34.522 1499.6335 02:36:49.12M 2015-11-01T02:37:09.980Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.358 34.522 1499.6345 02:36:49.33M 2015-11-01T02:37:10.180Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.358 34.522 1499.6351 02:36:49.52M 2015-11-01T02:37:10.385Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.359 34.522 1499.6364 02:36:49.72M 2015-11-01T02:37:10.585Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.359 34.522 1499.6372 02:36:49.92M 2015-11-01T02:37:10.796Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.359 34.522 1499.6381 02:36:50.14M 2015-11-01T02:37:10.995Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.359 34.522 1499.6382 02:36:50.34M 2015-11-01T02:37:11.200Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.359 34.522 1499.6398 02:36:50.54M 2015-11-01T02:37:11.400Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.360 34.522 1499.6401 02:36:50.74M 2015-11-01T02:37:11.605Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.360 34.523 1499.6411 02:36:50.94M 2015-11-01T02:37:11.805Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.348 34.511 1499.6273 02:36:51.16M 2015-11-01T02:37:12.010Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.349 34.512 1499.6288 02:36:51.36M 2015-11-01T02:37:12.230Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.350 34.513 1499.6305 02:36:51.55M 2015-11-01T02:37:12.415Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.350 34.513 1499.6300 02:36:51.77M 2015-11-01T02:37:12.615Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.357 34.519 1499.6385 02:36:51.95M 2015-11-01T02:37:12.825Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.358 34.520 1499.6403 02:36:52.17M 2015-11-01T02:37:13.025Z|I-OCEAN7-304-XXXX| 25.23 12.883 40.356 34.519 1499.6393 02:36:52.37M 2015-11-01T02:37:13.225Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.355 34.518 1499.6378 02:36:52.57M 2015-11-01T02:37:13.430Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.355 34.517 1499.6367 02:36:52.77M 2015-11-01T02:37:13.635Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.355 34.517 1499.6370 02:36:52.97M 2015-11-01T02:37:13.835Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.348 34.511 1499.6295 02:36:53.19M 2015-11-01T02:37:14.040Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.348 34.510 1499.6289 02:36:53.38M 2015-11-01T02:37:14.240Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.351 34.514 1499.6328 02:36:53.59M 2015-11-01T02:37:14.445Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.351 34.514 1499.6328 02:36:53.78M 2015-11-01T02:37:14.650Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.351 34.514 1499.6320 02:36:54.00M 2015-11-01T02:37:14.850Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.351 34.514 1499.6312 02:36:54.20M 2015-11-01T02:37:15.055Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.353 34.515 1499.6333 02:36:54.40M 2015-11-01T02:37:15.260Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.352 34.515 1499.6329 02:36:54.60M 2015-11-01T02:37:15.460Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.351 34.514 1499.6311 02:36:54.80M 2015-11-01T02:37:15.665Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.354 34.517 1499.6349 02:36:55.02M 2015-11-01T02:37:15.865Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.354 34.517 1499.6344 02:36:55.22M 2015-11-01T02:37:16.070Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.354 34.517 1499.6334 02:36:55.42M 2015-11-01T02:37:16.270Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.354 34.517 1499.6329 02:36:55.62M 2015-11-01T02:37:16.475Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.354 34.517 1499.6323 02:36:55.81M 2015-11-01T02:37:16.695Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.354 34.517 1499.6316 02:36:56.03M 2015-11-01T02:37:16.880Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.354 34.518 1499.6311 02:36:56.25M 2015-11-01T02:37:17.085Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.355 34.519 1499.6321 02:36:56.43M 2015-11-01T02:37:17.290Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.346 34.510 1499.6207 02:36:56.63M 2015-11-01T02:37:17.490Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.344 34.509 1499.6182 02:36:56.83M 2015-11-01T02:37:17.695Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.344 34.508 1499.6166 02:36:57.05M 2015-11-01T02:37:17.895Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.342 34.507 1499.6155 02:36:57.25M 2015-11-01T02:37:18.100Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.341 34.506 1499.6154 02:36:57.45M 2015-11-01T02:37:18.300Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.340 34.504 1499.6135 02:36:57.64M 2015-11-01T02:37:18.505Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.338 34.503 1499.6124 02:36:57.84M 2015-11-01T02:37:18.710Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.337 34.502 1499.6116 02:36:58.06M 2015-11-01T02:37:18.916Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.337 34.502 1499.6115 02:36:58.26M 2015-11-01T02:37:19.115Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.336 34.501 1499.6099 02:36:58.46M 2015-11-01T02:37:19.320Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.336 34.501 1499.6080 02:36:58.66M 2015-11-01T02:37:19.520Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.335 34.500 1499.6084 02:36:58.86M 2015-11-01T02:37:19.725Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.334 34.499 1499.6079 02:36:59.08M 2015-11-01T02:37:19.925Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.333 34.498 1499.6075 02:36:59.28M 2015-11-01T02:37:20.130Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.332 34.497 1499.6062 02:36:59.47M 2015-11-01T02:37:20.330Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.332 34.495 1499.6099 02:36:59.67M 2015-11-01T02:37:20.535Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.331 34.494 1499.6091 02:36:59.87M 2015-11-01T02:37:20.735Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.331 34.494 1499.6094 02:37:00.09M 2015-11-01T02:37:20.940Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.332 34.495 1499.6104 02:37:00.29M 2015-11-01T02:37:21.160Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.331 34.494 1499.6105 02:37:00.49M 2015-11-01T02:37:21.350Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.331 34.494 1499.6110 02:37:00.70M 2015-11-01T02:37:21.550Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.332 34.494 1499.6113 02:37:00.89M 2015-11-01T02:37:21.755Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.332 34.495 1499.6133 02:37:01.11M 2015-11-01T02:37:21.960Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.332 34.495 1499.6134 02:37:01.31M 2015-11-01T02:37:22.161Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.332 34.495 1499.6127 02:37:01.51M 2015-11-01T02:37:22.361Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.332 34.495 1499.6115 02:37:01.70M 2015-11-01T02:37:22.565Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.335 34.498 1499.6143 02:37:01.90M 2015-11-01T02:37:22.771Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.335 34.499 1499.6139 02:37:02.12M 2015-11-01T02:37:22.975Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.337 34.500 1499.6156 02:37:02.32M 2015-11-01T02:37:23.175Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.338 34.501 1499.6172 02:37:02.52M 2015-11-01T02:37:23.380Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.337 34.501 1499.6166 02:37:02.72M 2015-11-01T02:37:23.581Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.337 34.500 1499.6162 02:37:02.92M 2015-11-01T02:37:23.781Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.336 34.499 1499.6155 02:37:03.14M 2015-11-01T02:37:23.985Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.336 34.499 1499.6156 02:37:03.33M 2015-11-01T02:37:24.190Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.337 34.500 1499.6161 02:37:03.54M 2015-11-01T02:37:24.396Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.337 34.500 1499.6161 02:37:03.74M 2015-11-01T02:37:24.600Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.340 34.504 1499.6196 02:37:03.93M 2015-11-01T02:37:24.801Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.340 34.504 1499.6185 02:37:04.15M 2015-11-01T02:37:25.000Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.340 34.503 1499.6205 02:37:04.35M 2015-11-01T02:37:25.206Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.339 34.502 1499.6199 02:37:04.55M 2015-11-01T02:37:25.406Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.339 34.502 1499.6193 02:37:04.75M 2015-11-01T02:37:25.631Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.340 34.503 1499.6202 02:37:04.95M 2015-11-01T02:37:25.816Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.340 34.506 1499.6150 02:37:05.18M 2015-11-01T02:37:26.016Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.344 34.509 1499.6188 02:37:05.37M 2015-11-01T02:37:26.221Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.344 34.509 1499.6180 02:37:05.56M 2015-11-01T02:37:26.436Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.344 34.510 1499.6169 02:37:05.76M 2015-11-01T02:37:26.626Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.344 34.510 1499.6171 02:37:05.96M 2015-11-01T02:37:26.831Z|I-OCEAN7-304-XXXX| 25.16 12.880 40.344 34.510 1499.6165 02:37:06.18M 2015-11-01T02:37:27.036Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.344 34.510 1499.6165 02:37:06.38M 2015-11-01T02:37:27.236Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.344 34.510 1499.6165 02:37:06.58M 2015-11-01T02:37:27.441Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.344 34.510 1499.6166 02:37:06.78M 2015-11-01T02:37:27.641Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.345 34.511 1499.6174 02:37:07.00M 2015-11-01T02:37:27.846Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.346 34.512 1499.6179 02:37:07.19M 2015-11-01T02:37:28.051Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.347 34.512 1499.6193 02:37:07.40M 2015-11-01T02:37:28.251Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.348 34.513 1499.6216 02:37:07.59M 2015-11-01T02:37:28.456Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.348 34.513 1499.6229 02:37:07.79M 2015-11-01T02:37:28.656Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.348 34.512 1499.6228 02:37:08.01M 2015-11-01T02:37:28.861Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.347 34.511 1499.6218 02:37:08.21M 2015-11-01T02:37:29.061Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.347 34.511 1499.6211 02:37:08.41M 2015-11-01T02:37:29.266Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.346 34.511 1499.6205 02:37:08.61M 2015-11-01T02:37:29.471Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.343 34.508 1499.6163 02:37:08.81M 2015-11-01T02:37:29.676Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.342 34.507 1499.6152 02:37:09.03M 2015-11-01T02:37:29.876Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.342 34.507 1499.6129 02:37:09.23M 2015-11-01T02:37:30.096Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.344 34.509 1499.6152 02:37:09.43M 2015-11-01T02:37:30.281Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.345 34.510 1499.6189 02:37:09.64M 2015-11-01T02:37:30.481Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.345 34.510 1499.6188 02:37:09.82M 2015-11-01T02:37:30.691Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.345 34.509 1499.6190 02:37:10.04M 2015-11-01T02:37:30.891Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.345 34.510 1499.6198 02:37:10.24M 2015-11-01T02:37:31.096Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.345 34.509 1499.6204 02:37:10.44M 2015-11-01T02:37:31.296Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.346 34.509 1499.6223 02:37:10.64M 2015-11-01T02:37:31.501Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.346 34.510 1499.6233 02:37:10.84M 2015-11-01T02:37:31.701Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.347 34.510 1499.6245 02:37:11.06M 2015-11-01T02:37:31.906Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.347 34.510 1499.6254 02:37:11.25M 2015-11-01T02:37:32.111Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.347 34.511 1499.6250 02:37:11.45M 2015-11-01T02:37:32.311Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.348 34.511 1499.6249 02:37:11.65M 2015-11-01T02:37:32.516Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.348 34.511 1499.6254 02:37:11.85M 2015-11-01T02:37:32.716Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.348 34.511 1499.6259 02:37:12.07M 2015-11-01T02:37:32.921Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.348 34.511 1499.6263 02:37:12.27M 2015-11-01T02:37:33.126Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.347 34.510 1499.6255 02:37:12.47M 2015-11-01T02:37:33.326Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.351 34.514 1499.6301 02:37:12.67M 2015-11-01T02:37:33.531Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.347 34.511 1499.6257 02:37:12.87M 2015-11-01T02:37:33.736Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.348 34.511 1499.6270 02:37:13.09M 2015-11-01T02:37:33.941Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.349 34.512 1499.6285 02:37:13.29M 2015-11-01T02:37:34.141Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.351 34.514 1499.6309 02:37:13.49M 2015-11-01T02:37:34.341Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.351 34.514 1499.6310 02:37:13.68M 2015-11-01T02:37:34.561Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.350 34.513 1499.6305 02:37:13.88M 2015-11-01T02:37:34.751Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.349 34.512 1499.6298 02:37:14.12M 2015-11-01T02:37:34.951Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.349 34.511 1499.6295 02:37:14.30M 2015-11-01T02:37:35.156Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.349 34.511 1499.6299 02:37:14.50M 2015-11-01T02:37:35.361Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.348 34.511 1499.6292 02:37:14.70M 2015-11-01T02:37:35.561Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.350 34.513 1499.6326 02:37:14.90M 2015-11-01T02:37:35.766Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.346 34.509 1499.6265 02:37:15.12M 2015-11-01T02:37:35.966Z|I-OCEAN7-304-XXXX| 25.22 12.883 40.346 34.509 1499.6277 02:37:15.32M 2015-11-01T02:37:36.166Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.348 34.510 1499.6294 02:37:15.51M 2015-11-01T02:37:36.371Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.349 34.511 1499.6300 02:37:15.71M 2015-11-01T02:37:36.576Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.350 34.512 1499.6307 02:37:15.91M 2015-11-01T02:37:36.781Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.348 34.510 1499.6285 02:37:16.13M 2015-11-01T02:37:36.981Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.347 34.509 1499.6279 02:37:16.33M 2015-11-01T02:37:37.186Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.346 34.509 1499.6266 02:37:16.53M 2015-11-01T02:37:37.391Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.339 34.503 1499.6171 02:37:16.73M 2015-11-01T02:37:37.591Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.339 34.503 1499.6165 02:37:16.93M 2015-11-01T02:37:37.796Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.339 34.503 1499.6151 02:37:17.15M 2015-11-01T02:37:37.996Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.338 34.503 1499.6130 02:37:17.35M 2015-11-01T02:37:38.201Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.338 34.503 1499.6125 02:37:17.54M 2015-11-01T02:37:38.406Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.338 34.503 1499.6127 02:37:17.74M 2015-11-01T02:37:38.636Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.338 34.503 1499.6122 02:37:17.94M 2015-11-01T02:37:38.806Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.338 34.503 1499.6123 02:37:18.16M 2015-11-01T02:37:39.031Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.341 34.506 1499.6163 02:37:18.36M 2015-11-01T02:37:39.216Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.342 34.506 1499.6161 02:37:18.58M 2015-11-01T02:37:39.416Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.342 34.507 1499.6167 02:37:18.76M 2015-11-01T02:37:39.621Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.343 34.507 1499.6178 02:37:18.96M 2015-11-01T02:37:39.826Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.351 34.515 1499.6270 02:37:19.18M 2015-11-01T02:37:40.026Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.352 34.516 1499.6295 02:37:19.38M 2015-11-01T02:37:40.231Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.353 34.517 1499.6309 02:37:19.57M 2015-11-01T02:37:40.436Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.353 34.517 1499.6293 02:37:19.77M 2015-11-01T02:37:40.636Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.352 34.516 1499.6288 02:37:19.97M 2015-11-01T02:37:40.841Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.352 34.517 1499.6284 02:37:20.19M 2015-11-01T02:37:41.041Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.346 34.511 1499.6205 02:37:20.39M 2015-11-01T02:37:41.246Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.345 34.510 1499.6196 02:37:20.59M 2015-11-01T02:37:41.446Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.346 34.511 1499.6201 02:37:20.79M 2015-11-01T02:37:41.651Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.346 34.511 1499.6193 02:37:21.01M 2015-11-01T02:37:41.856Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.345 34.511 1499.6195 02:37:21.21M 2015-11-01T02:37:42.056Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.345 34.510 1499.6190 02:37:21.40M 2015-11-01T02:37:42.261Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.343 34.508 1499.6173 02:37:21.60M 2015-11-01T02:37:42.466Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.343 34.508 1499.6173 02:37:21.80M 2015-11-01T02:37:42.666Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.342 34.507 1499.6169 02:37:22.02M 2015-11-01T02:37:42.871Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.342 34.507 1499.6166 02:37:22.22M 2015-11-01T02:37:43.071Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.342 34.507 1499.6172 02:37:22.42M 2015-11-01T02:37:43.276Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.343 34.507 1499.6173 02:37:22.62M 2015-11-01T02:37:43.496Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.344 34.508 1499.6194 02:37:22.82M 2015-11-01T02:37:43.681Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.346 34.509 1499.6229 02:37:23.05M 2015-11-01T02:37:43.882Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.347 34.510 1499.6248 02:37:23.23M 2015-11-01T02:37:44.086Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.348 34.510 1499.6270 02:37:23.43M 2015-11-01T02:37:44.291Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.348 34.511 1499.6270 02:37:23.63M 2015-11-01T02:37:44.491Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.348 34.511 1499.6281 02:37:23.83M 2015-11-01T02:37:44.696Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6277 02:37:24.05M 2015-11-01T02:37:44.896Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.347 34.510 1499.6272 02:37:24.25M 2015-11-01T02:37:45.101Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.347 34.510 1499.6267 02:37:24.45M 2015-11-01T02:37:45.306Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6271 02:37:24.65M 2015-11-01T02:37:45.506Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.348 34.510 1499.6277 02:37:24.85M 2015-11-01T02:37:45.711Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.349 34.511 1499.6285 02:37:25.06M 2015-11-01T02:37:45.916Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.346 34.508 1499.6256 02:37:25.27M 2015-11-01T02:37:46.116Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.345 34.508 1499.6244 02:37:25.46M 2015-11-01T02:37:46.321Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.346 34.508 1499.6246 02:37:25.66M 2015-11-01T02:37:46.526Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.346 34.509 1499.6260 02:37:25.86M 2015-11-01T02:37:46.726Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.347 34.510 1499.6259 02:37:26.08M 2015-11-01T02:37:46.931Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.348 34.510 1499.6262 02:37:26.28M 2015-11-01T02:37:47.132Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.348 34.511 1499.6262 02:37:26.48M 2015-11-01T02:37:47.337Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.347 34.511 1499.6262 02:37:26.68M 2015-11-01T02:37:47.537Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.348 34.511 1499.6256 02:37:26.88M 2015-11-01T02:37:47.742Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.347 34.511 1499.6254 02:37:27.09M 2015-11-01T02:37:47.962Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.347 34.510 1499.6243 02:37:27.29M 2015-11-01T02:37:48.147Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.346 34.510 1499.6245 02:37:27.51M 2015-11-01T02:37:48.351Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.345 34.509 1499.6238 02:37:27.69M 2015-11-01T02:37:48.551Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.347 34.511 1499.6259 02:37:27.89M 2015-11-01T02:37:48.762Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.347 34.511 1499.6256 02:37:28.11M 2015-11-01T02:37:48.962Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.347 34.510 1499.6254 02:37:28.31M 2015-11-01T02:37:49.166Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.347 34.511 1499.6261 02:37:28.51M 2015-11-01T02:37:49.367Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6245 02:37:28.71M 2015-11-01T02:37:49.571Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6241 02:37:28.91M 2015-11-01T02:37:49.772Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.346 34.510 1499.6233 02:37:29.13M 2015-11-01T02:37:49.977Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.345 34.509 1499.6223 02:37:29.33M 2015-11-01T02:37:50.182Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.345 34.508 1499.6219 02:37:29.52M 2015-11-01T02:37:50.382Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.344 34.508 1499.6217 02:37:29.72M 2015-11-01T02:37:50.587Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.345 34.509 1499.6224 02:37:29.92M 2015-11-01T02:37:50.787Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.346 34.510 1499.6235 02:37:30.14M 2015-11-01T02:37:50.992Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.353 34.516 1499.6301 02:37:30.34M 2015-11-01T02:37:51.192Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.353 34.517 1499.6304 02:37:30.54M 2015-11-01T02:37:51.397Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.354 34.518 1499.6309 02:37:30.74M 2015-11-01T02:37:51.602Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.355 34.519 1499.6327 02:37:30.94M 2015-11-01T02:37:51.802Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.356 34.519 1499.6349 02:37:31.16M 2015-11-01T02:37:52.007Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.356 34.520 1499.6354 02:37:31.36M 2015-11-01T02:37:52.207Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.357 34.520 1499.6365 02:37:31.55M 2015-11-01T02:37:52.427Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.357 34.519 1499.6365 02:37:31.75M 2015-11-01T02:37:52.617Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.357 34.519 1499.6372 02:37:31.97M 2015-11-01T02:37:52.817Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.356 34.518 1499.6370 02:37:32.17M 2015-11-01T02:37:53.017Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.356 34.518 1499.6366 02:37:32.37M 2015-11-01T02:37:53.227Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.355 34.517 1499.6357 02:37:32.56M 2015-11-01T02:37:53.427Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.354 34.517 1499.6351 02:37:32.77M 2015-11-01T02:37:53.632Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.354 34.518 1499.6306 02:37:32.97M 2015-11-01T02:37:53.832Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.353 34.518 1499.6293 02:37:33.19M 2015-11-01T02:37:54.037Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.352 34.517 1499.6279 02:37:33.39M 2015-11-01T02:37:54.242Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.351 34.516 1499.6256 02:37:33.58M 2015-11-01T02:37:54.442Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.349 34.514 1499.6235 02:37:33.78M 2015-11-01T02:37:54.642Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.348 34.513 1499.6218 02:37:34.00M 2015-11-01T02:37:54.847Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.346 34.512 1499.6204 02:37:34.20M 2015-11-01T02:37:55.052Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.345 34.511 1499.6189 02:37:34.40M 2015-11-01T02:37:55.257Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.344 34.510 1499.6180 02:37:34.60M 2015-11-01T02:37:55.457Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.344 34.509 1499.6187 02:37:34.80M 2015-11-01T02:37:55.662Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.344 34.509 1499.6195 02:37:35.01M 2015-11-01T02:37:55.867Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.345 34.509 1499.6210 02:37:35.22M 2015-11-01T02:37:56.067Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.345 34.509 1499.6207 02:37:35.41M 2015-11-01T02:37:56.262Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.345 34.509 1499.6213 02:37:35.61M 2015-11-01T02:37:56.472Z|I-OCEAN7-304-XXXX| 25.17 12.881 40.346 34.510 1499.6223 02:37:35.81M 2015-11-01T02:37:56.677Z|I-OCEAN7-304-XXXX| 25.20 12.881 40.346 34.511 1499.6238 02:37:36.03M 2015-11-01T02:37:56.897Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.347 34.512 1499.6241 02:37:36.23M 2015-11-01T02:37:57.082Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.345 34.509 1499.6229 02:37:36.45M 2015-11-01T02:37:57.287Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.350 34.514 1499.6282 02:37:36.63M 2015-11-01T02:37:57.487Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.351 34.515 1499.6296 02:37:36.83M 2015-11-01T02:37:57.692Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.352 34.516 1499.6309 02:37:37.05M 2015-11-01T02:37:57.892Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.347 34.511 1499.6249 02:37:37.25M 2015-11-01T02:37:58.097Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.345 34.509 1499.6243 02:37:37.44M 2015-11-01T02:37:58.302Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.344 34.507 1499.6228 02:37:37.64M 2015-11-01T02:37:58.516Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.342 34.505 1499.6218 02:37:37.84M 2015-11-01T02:37:58.707Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.343 34.506 1499.6233 02:37:38.06M 2015-11-01T02:37:58.907Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.344 34.506 1499.6230 02:37:38.26M 2015-11-01T02:37:59.112Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.345 34.508 1499.6239 02:37:38.46M 2015-11-01T02:37:59.312Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.346 34.509 1499.6248 02:37:38.66M 2015-11-01T02:37:59.517Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.347 34.509 1499.6260 02:37:38.86M 2015-11-01T02:37:59.722Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.348 34.510 1499.6276 02:37:39.08M 2015-11-01T02:37:59.922Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.349 34.511 1499.6283 02:37:39.28M