2015-11-01T02:35:00.029Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.325  34.490 1499.5979 02:34:39.37M
2015-11-01T02:35:00.234Z|I-OCEAN7-304-XXXX|  25.05  12.881  40.325  34.490 1499.5968 02:34:39.57M
2015-11-01T02:35:00.434Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.324  34.490 1499.5955 02:34:39.77M
2015-11-01T02:35:00.640Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.324  34.490 1499.5947 02:34:39.97M
2015-11-01T02:35:00.844Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.324  34.490 1499.5941 02:34:40.19M
2015-11-01T02:35:01.044Z|I-OCEAN7-304-XXXX|  25.04  12.880  40.324  34.490 1499.5931 02:34:40.39M
2015-11-01T02:35:01.244Z|I-OCEAN7-304-XXXX|  25.09  12.880  40.324  34.490 1499.5940 02:34:40.58M
2015-11-01T02:35:01.449Z|I-OCEAN7-304-XXXX|  25.09  12.880  40.323  34.490 1499.5929 02:34:40.78M
2015-11-01T02:35:01.654Z|I-OCEAN7-304-XXXX|  25.09  12.880  40.323  34.490 1499.5925 02:34:41.00M
2015-11-01T02:35:01.854Z|I-OCEAN7-304-XXXX|  25.10  12.880  40.323  34.490 1499.5928 02:34:41.20M
2015-11-01T02:35:02.059Z|I-OCEAN7-304-XXXX|  25.13  12.880  40.323  34.490 1499.5923 02:34:41.40M
2015-11-01T02:35:02.264Z|I-OCEAN7-304-XXXX|  25.10  12.880  40.322  34.489 1499.5906 02:34:41.60M
2015-11-01T02:35:02.464Z|I-OCEAN7-304-XXXX|  25.09  12.880  40.321  34.488 1499.5887 02:34:41.80M
2015-11-01T02:35:02.685Z|I-OCEAN7-304-XXXX|  25.05  12.879  40.317  34.485 1499.5839 02:34:42.02M
2015-11-01T02:35:02.875Z|I-OCEAN7-304-XXXX|  25.06  12.880  40.317  34.484 1499.5836 02:34:42.23M
2015-11-01T02:35:03.075Z|I-OCEAN7-304-XXXX|  25.10  12.880  40.316  34.483 1499.5835 02:34:42.42M
2015-11-01T02:35:03.279Z|I-OCEAN7-304-XXXX|  25.13  12.880  40.315  34.483 1499.5840 02:34:42.62M
2015-11-01T02:35:03.479Z|I-OCEAN7-304-XXXX|  25.12  12.880  40.323  34.490 1499.5929 02:34:42.82M
2015-11-01T02:35:03.684Z|I-OCEAN7-304-XXXX|  25.11  12.880  40.325  34.491 1499.5948 02:34:43.03M
2015-11-01T02:35:03.934Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.325  34.491 1499.5963 02:34:43.23M
2015-11-01T02:35:04.090Z|I-OCEAN7-304-XXXX|  25.09  12.881  40.324  34.489 1499.5959 02:34:43.48M
2015-11-01T02:35:04.295Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.322  34.488 1499.5947 02:34:43.63M
2015-11-01T02:35:04.494Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.322  34.487 1499.5947 02:34:43.83M
2015-11-01T02:35:04.694Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.323  34.488 1499.5957 02:34:44.05M
2015-11-01T02:35:04.900Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.323  34.488 1499.5967 02:34:44.24M
2015-11-01T02:35:05.104Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.323  34.488 1499.5974 02:34:44.45M
2015-11-01T02:35:05.304Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.318  34.483 1499.5908 02:34:44.64M
2015-11-01T02:35:05.510Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.319  34.484 1499.5911 02:34:44.84M
2015-11-01T02:35:05.715Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.319  34.484 1499.5923 02:34:45.06M
2015-11-01T02:35:05.920Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.320  34.485 1499.5934 02:34:45.26M
2015-11-01T02:35:06.120Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.321  34.486 1499.5942 02:34:45.46M
2015-11-01T02:35:06.320Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.322  34.487 1499.5959 02:34:45.66M
2015-11-01T02:35:06.525Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.323  34.488 1499.5977 02:34:45.86M
2015-11-01T02:35:06.741Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.325  34.490 1499.5997 02:34:46.08M
2015-11-01T02:35:06.930Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.324  34.488 1499.5973 02:34:46.28M
2015-11-01T02:35:07.150Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.323  34.489 1499.5956 02:34:46.47M
2015-11-01T02:35:07.340Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.324  34.489 1499.5961 02:34:46.69M
2015-11-01T02:35:07.540Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.324  34.490 1499.5957 02:34:46.87M
2015-11-01T02:35:07.745Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.324  34.490 1499.5948 02:34:47.09M
2015-11-01T02:35:07.950Z|I-OCEAN7-304-XXXX|  25.03  12.880  40.324  34.490 1499.5934 02:34:47.29M
2015-11-01T02:35:08.150Z|I-OCEAN7-304-XXXX|  25.06  12.880  40.323  34.490 1499.5924 02:34:47.49M
2015-11-01T02:35:08.355Z|I-OCEAN7-304-XXXX|  25.06  12.880  40.318  34.485 1499.5857 02:34:47.69M
2015-11-01T02:35:08.555Z|I-OCEAN7-304-XXXX|  25.07  12.880  40.318  34.485 1499.5847 02:34:47.89M
2015-11-01T02:35:08.760Z|I-OCEAN7-304-XXXX|  25.07  12.879  40.318  34.485 1499.5848 02:34:48.10M
2015-11-01T02:35:08.965Z|I-OCEAN7-304-XXXX|  25.06  12.879  40.312  34.481 1499.5774 02:34:48.31M
2015-11-01T02:35:09.165Z|I-OCEAN7-304-XXXX|  25.08  12.879  40.319  34.487 1499.5864 02:34:48.51M
2015-11-01T02:35:09.370Z|I-OCEAN7-304-XXXX|  25.08  12.880  40.321  34.488 1499.5885 02:34:48.70M
2015-11-01T02:35:09.570Z|I-OCEAN7-304-XXXX|  25.06  12.880  40.322  34.489 1499.5898 02:34:48.90M
2015-11-01T02:35:09.775Z|I-OCEAN7-304-XXXX|  25.05  12.880  40.322  34.489 1499.5912 02:34:49.12M
2015-11-01T02:35:09.980Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.323  34.489 1499.5935 02:34:49.32M
2015-11-01T02:35:10.180Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.324  34.490 1499.5953 02:34:49.52M
2015-11-01T02:35:10.385Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.326  34.492 1499.5970 02:34:49.72M
2015-11-01T02:35:10.590Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.328  34.493 1499.5995 02:34:49.92M
2015-11-01T02:35:10.790Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.323  34.490 1499.5944 02:34:50.14M
2015-11-01T02:35:10.995Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.322  34.488 1499.5931 02:34:50.34M
2015-11-01T02:35:11.195Z|I-OCEAN7-304-XXXX|  25.12  12.880  40.321  34.487 1499.5913 02:34:50.54M
2015-11-01T02:35:11.402Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.320  34.486 1499.5905 02:34:50.73M
2015-11-01T02:35:11.620Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.315  34.482 1499.5852 02:34:50.93M
2015-11-01T02:35:11.805Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.315  34.481 1499.5852 02:34:51.17M
2015-11-01T02:35:12.010Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.315  34.482 1499.5864 02:34:51.35M
2015-11-01T02:35:12.210Z|I-OCEAN7-304-XXXX|  25.19  12.881  40.317  34.483 1499.5886 02:34:51.55M
2015-11-01T02:35:12.415Z|I-OCEAN7-304-XXXX|  25.19  12.881  40.316  34.482 1499.5891 02:34:51.75M
2015-11-01T02:35:12.620Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.317  34.482 1499.5901 02:34:51.95M
2015-11-01T02:35:12.820Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.316  34.482 1499.5898 02:34:52.17M
2015-11-01T02:35:13.020Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.316  34.482 1499.5891 02:34:52.36M
2015-11-01T02:35:13.230Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.316  34.481 1499.5884 02:34:52.56M
2015-11-01T02:35:13.430Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.319  34.484 1499.5920 02:34:52.77M
2015-11-01T02:35:13.630Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.319  34.484 1499.5916 02:34:52.96M
2015-11-01T02:35:13.835Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.319  34.485 1499.5918 02:34:53.18M
2015-11-01T02:35:14.255Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.327  34.492 1499.6006 02:34:53.38M
2015-11-01T02:35:14.255Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.328  34.493 1499.6013 02:34:53.67M
2015-11-01T02:35:14.455Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.328  34.493 1499.6010 02:34:53.79M
2015-11-01T02:35:14.660Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.322  34.487 1499.5947 02:34:54.01M
2015-11-01T02:35:14.871Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.320  34.486 1499.5923 02:34:54.21M
2015-11-01T02:35:15.065Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.321  34.486 1499.5925 02:34:54.40M
2015-11-01T02:35:15.270Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.331  34.496 1499.6036 02:34:54.60M
2015-11-01T02:35:15.470Z|I-OCEAN7-304-XXXX|  25.09  12.881  40.331  34.497 1499.6040 02:34:54.80M
2015-11-01T02:35:15.675Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.331  34.497 1499.6028 02:34:55.02M
2015-11-01T02:35:15.875Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.321  34.488 1499.5916 02:34:55.22M
2015-11-01T02:35:16.095Z|I-OCEAN7-304-XXXX|  25.05  12.881  40.320  34.486 1499.5903 02:34:55.42M
2015-11-01T02:35:16.281Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.319  34.485 1499.5896 02:34:55.64M
2015-11-01T02:35:16.486Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.317  34.484 1499.5881 02:34:55.82M
2015-11-01T02:35:16.685Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.316  34.482 1499.5867 02:34:56.04M
2015-11-01T02:35:16.890Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.315  34.481 1499.5857 02:34:56.23M
2015-11-01T02:35:17.095Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.314  34.480 1499.5845 02:34:56.43M
2015-11-01T02:35:17.295Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.313  34.479 1499.5833 02:34:56.63M
2015-11-01T02:35:17.500Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.314  34.480 1499.5840 02:34:56.83M
2015-11-01T02:35:17.705Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.315  34.481 1499.5851 02:34:57.05M
2015-11-01T02:35:17.905Z|I-OCEAN7-304-XXXX|  24.99  12.881  40.330  34.495 1499.6013 02:34:57.25M
2015-11-01T02:35:18.119Z|I-OCEAN7-304-XXXX|  24.96  12.881  40.331  34.496 1499.6022 02:34:57.45M
2015-11-01T02:35:18.310Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.330  34.496 1499.6025 02:34:57.65M
2015-11-01T02:35:18.515Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.332  34.497 1499.6049 02:34:57.85M
2015-11-01T02:35:18.720Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.333  34.499 1499.6058 02:34:58.07M
2015-11-01T02:35:18.920Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.331  34.496 1499.6035 02:34:58.27M
2015-11-01T02:35:19.125Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.330  34.495 1499.6019 02:34:58.46M
2015-11-01T02:35:19.325Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.331  34.496 1499.6031 02:34:58.66M
2015-11-01T02:35:19.530Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.331  34.496 1499.6036 02:34:58.86M
2015-11-01T02:35:19.730Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.332  34.497 1499.6039 02:34:59.08M
2015-11-01T02:35:19.935Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.332  34.497 1499.6046 02:34:59.28M
2015-11-01T02:35:20.135Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.333  34.497 1499.6061 02:34:59.48M
2015-11-01T02:35:20.345Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.326  34.491 1499.5994 02:34:59.68M
2015-11-01T02:35:20.560Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.327  34.492 1499.6011 02:34:59.88M
2015-11-01T02:35:20.750Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.328  34.492 1499.6031 02:35:00.11M
2015-11-01T02:35:20.950Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.328  34.492 1499.6046 02:35:00.30M
2015-11-01T02:35:21.150Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.329  34.493 1499.6052 02:35:00.49M
2015-11-01T02:35:21.360Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.329  34.493 1499.6047 02:35:00.69M
2015-11-01T02:35:21.562Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.329  34.494 1499.6047 02:35:00.89M
2015-11-01T02:35:21.765Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.329  34.494 1499.6041 02:35:01.11M
2015-11-01T02:35:21.965Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.330  34.495 1499.6041 02:35:01.31M
2015-11-01T02:35:22.170Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.330  34.495 1499.6038 02:35:01.51M
2015-11-01T02:35:22.370Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.330  34.495 1499.6033 02:35:01.71M
2015-11-01T02:35:22.575Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.331  34.496 1499.6041 02:35:01.90M
2015-11-01T02:35:22.780Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.328  34.494 1499.6011 02:35:02.13M
2015-11-01T02:35:22.980Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.328  34.493 1499.6006 02:35:02.33M
2015-11-01T02:35:23.185Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.327  34.492 1499.5986 02:35:02.52M
2015-11-01T02:35:23.390Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.326  34.491 1499.5978 02:35:02.72M
2015-11-01T02:35:23.590Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.324  34.490 1499.5963 02:35:02.92M
2015-11-01T02:35:23.795Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.323  34.489 1499.5947 02:35:03.14M
2015-11-01T02:35:23.995Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.323  34.490 1499.5938 02:35:03.34M
2015-11-01T02:35:24.204Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.323  34.489 1499.5935 02:35:03.54M
2015-11-01T02:35:24.400Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.324  34.490 1499.5948 02:35:03.74M
2015-11-01T02:35:24.605Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.325  34.491 1499.5961 02:35:03.94M
2015-11-01T02:35:24.810Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.325  34.491 1499.5970 02:35:04.15M
2015-11-01T02:35:25.030Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.326  34.491 1499.5970 02:35:04.35M
2015-11-01T02:35:25.215Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.326  34.492 1499.5968 02:35:04.57M
2015-11-01T02:35:25.420Z|I-OCEAN7-304-XXXX|  25.07  12.880  40.325  34.492 1499.5955 02:35:04.75M
2015-11-01T02:35:25.620Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.325  34.491 1499.5945 02:35:04.95M
2015-11-01T02:35:25.820Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.330  34.496 1499.6001 02:35:05.17M
2015-11-01T02:35:26.025Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.329  34.495 1499.6000 02:35:05.37M
2015-11-01T02:35:26.230Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.329  34.495 1499.5991 02:35:05.57M
2015-11-01T02:35:26.430Z|I-OCEAN7-304-XXXX|  25.06  12.880  40.329  34.495 1499.5995 02:35:05.77M
2015-11-01T02:35:26.640Z|I-OCEAN7-304-XXXX|  25.02  12.880  40.330  34.496 1499.5994 02:35:05.97M
2015-11-01T02:35:26.840Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.329  34.495 1499.5988 02:35:06.19M
2015-11-01T02:35:27.040Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.329  34.494 1499.5995 02:35:06.39M
2015-11-01T02:35:27.245Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.328  34.494 1499.5986 02:35:06.58M
2015-11-01T02:35:27.445Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.332  34.497 1499.6029 02:35:06.78M
2015-11-01T02:35:27.651Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.332  34.498 1499.6040 02:35:07.00M
2015-11-01T02:35:27.869Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.333  34.499 1499.6045 02:35:07.20M
2015-11-01T02:35:28.061Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.333  34.499 1499.6044 02:35:07.40M
2015-11-01T02:35:28.261Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.333  34.499 1499.6050 02:35:07.60M
2015-11-01T02:35:28.461Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.333  34.499 1499.6047 02:35:07.80M
2015-11-01T02:35:28.666Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.333  34.499 1499.6050 02:35:08.01M
2015-11-01T02:35:28.871Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.334  34.499 1499.6061 02:35:08.22M
2015-11-01T02:35:29.076Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.332  34.498 1499.6038 02:35:08.41M
2015-11-01T02:35:29.276Z|I-OCEAN7-304-XXXX|  25.10  12.880  40.332  34.498 1499.6031 02:35:08.61M
2015-11-01T02:35:29.496Z|I-OCEAN7-304-XXXX|  25.10  12.880  40.331  34.497 1499.6021 02:35:08.81M
2015-11-01T02:35:29.707Z|I-OCEAN7-304-XXXX|  25.12  12.880  40.330  34.496 1499.6017 02:35:09.05M
2015-11-01T02:35:29.886Z|I-OCEAN7-304-XXXX|  25.13  12.880  40.330  34.496 1499.6006 02:35:09.23M
2015-11-01T02:35:30.086Z|I-OCEAN7-304-XXXX|  25.17  12.880  40.329  34.496 1499.5995 02:35:09.43M
2015-11-01T02:35:30.296Z|I-OCEAN7-304-XXXX|  25.17  12.880  40.329  34.496 1499.5986 02:35:09.63M
2015-11-01T02:35:30.496Z|I-OCEAN7-304-XXXX|  25.14  12.880  40.328  34.495 1499.5981 02:35:09.83M
2015-11-01T02:35:30.696Z|I-OCEAN7-304-XXXX|  25.16  12.879  40.328  34.495 1499.5975 02:35:10.05M
2015-11-01T02:35:30.901Z|I-OCEAN7-304-XXXX|  25.16  12.879  40.327  34.494 1499.5968 02:35:10.25M
2015-11-01T02:35:31.106Z|I-OCEAN7-304-XXXX|  25.16  12.880  40.327  34.494 1499.5969 02:35:10.44M
2015-11-01T02:35:31.307Z|I-OCEAN7-304-XXXX|  25.16  12.880  40.327  34.493 1499.5977 02:35:10.64M
2015-11-01T02:35:31.520Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.327  34.493 1499.5990 02:35:10.84M
2015-11-01T02:35:31.716Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.327  34.493 1499.5991 02:35:11.06M
2015-11-01T02:35:31.916Z|I-OCEAN7-304-XXXX|  25.13  12.881  40.328  34.494 1499.5996 02:35:11.26M
2015-11-01T02:35:32.121Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.328  34.494 1499.5999 02:35:11.46M
2015-11-01T02:35:32.326Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.338  34.503 1499.6113 02:35:11.66M
2015-11-01T02:35:32.526Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.339  34.504 1499.6135 02:35:11.86M
2015-11-01T02:35:32.726Z|I-OCEAN7-304-XXXX|  25.09  12.881  40.340  34.505 1499.6152 02:35:12.08M
2015-11-01T02:35:32.926Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.341  34.506 1499.6161 02:35:12.27M
2015-11-01T02:35:33.136Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.341  34.506 1499.6171 02:35:12.47M
2015-11-01T02:35:33.336Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.342  34.506 1499.6189 02:35:12.67M
2015-11-01T02:35:33.536Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.343  34.507 1499.6185 02:35:12.87M
2015-11-01T02:35:33.746Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.343  34.507 1499.6198 02:35:13.09M
2015-11-01T02:35:33.961Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.335  34.499 1499.6106 02:35:13.29M
2015-11-01T02:35:34.151Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.334  34.498 1499.6095 02:35:13.51M
2015-11-01T02:35:34.351Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.334  34.499 1499.6084 02:35:13.69M
2015-11-01T02:35:34.556Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.335  34.499 1499.6085 02:35:13.89M
2015-11-01T02:35:34.756Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.335  34.500 1499.6093 02:35:14.11M
2015-11-01T02:35:34.961Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.335  34.499 1499.6094 02:35:14.30M
2015-11-01T02:35:35.166Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.335  34.499 1499.6096 02:35:14.50M
2015-11-01T02:35:35.366Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.335  34.499 1499.6095 02:35:14.70M
2015-11-01T02:35:35.571Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.335  34.500 1499.6100 02:35:14.90M
2015-11-01T02:35:35.771Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.336  34.501 1499.6105 02:35:15.12M
2015-11-01T02:35:35.976Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.337  34.502 1499.6113 02:35:15.32M
2015-11-01T02:35:36.181Z|I-OCEAN7-304-XXXX|  25.09  12.881  40.338  34.503 1499.6123 02:35:15.52M
2015-11-01T02:35:36.386Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.339  34.504 1499.6132 02:35:15.72M
2015-11-01T02:35:36.586Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.340  34.505 1499.6152 02:35:15.92M
2015-11-01T02:35:36.791Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.342  34.506 1499.6171 02:35:16.14M
2015-11-01T02:35:36.991Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.341  34.506 1499.6172 02:35:16.34M
2015-11-01T02:35:37.191Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.341  34.506 1499.6165 02:35:16.53M
2015-11-01T02:35:37.396Z|I-OCEAN7-304-XXXX|  25.13  12.881  40.341  34.505 1499.6160 02:35:16.73M
2015-11-01T02:35:37.596Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.341  34.505 1499.6162 02:35:16.93M
2015-11-01T02:35:37.806Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.341  34.506 1499.6167 02:35:17.15M
2015-11-01T02:35:38.006Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.337  34.502 1499.6119 02:35:17.35M
2015-11-01T02:35:38.211Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.336  34.501 1499.6107 02:35:17.55M
2015-11-01T02:35:38.431Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.339  34.503 1499.6143 02:35:17.75M
2015-11-01T02:35:38.616Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.340  34.504 1499.6152 02:35:17.96M
2015-11-01T02:35:38.821Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.340  34.505 1499.6166 02:35:18.17M
2015-11-01T02:35:39.021Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.340  34.505 1499.6169 02:35:18.37M
2015-11-01T02:35:39.226Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.341  34.505 1499.6173 02:35:18.56M
2015-11-01T02:35:39.426Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.335  34.499 1499.6104 02:35:18.76M
2015-11-01T02:35:39.631Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.334  34.499 1499.6099 02:35:18.96M
2015-11-01T02:35:39.836Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.334  34.498 1499.6091 02:35:19.18M
2015-11-01T02:35:40.036Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.333  34.497 1499.6082 02:35:19.38M
2015-11-01T02:35:40.241Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.331  34.496 1499.6074 02:35:19.58M
2015-11-01T02:35:40.456Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.330  34.494 1499.6063 02:35:19.78M
2015-11-01T02:35:40.646Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.329  34.494 1499.6047 02:35:20.00M
2015-11-01T02:35:40.846Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.329  34.493 1499.6044 02:35:20.20M
2015-11-01T02:35:41.051Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.329  34.493 1499.6053 02:35:20.39M
2015-11-01T02:35:41.256Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.335  34.499 1499.6128 02:35:20.59M
2015-11-01T02:35:41.456Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.336  34.501 1499.6113 02:35:20.79M
2015-11-01T02:35:41.661Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.338  34.502 1499.6115 02:35:21.01M
2015-11-01T02:35:41.866Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.339  34.504 1499.6122 02:35:21.21M
2015-11-01T02:35:42.066Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.340  34.505 1499.6136 02:35:21.41M
2015-11-01T02:35:42.271Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.337  34.502 1499.6102 02:35:21.61M
2015-11-01T02:35:42.471Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.338  34.503 1499.6105 02:35:21.81M
2015-11-01T02:35:42.676Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.339  34.504 1499.6121 02:35:22.03M
2015-11-01T02:35:42.891Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.338  34.503 1499.6100 02:35:22.22M
2015-11-01T02:35:43.082Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.337  34.503 1499.6100 02:35:22.44M
2015-11-01T02:35:43.300Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.337  34.503 1499.6094 02:35:22.62M
2015-11-01T02:35:43.486Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.336  34.502 1499.6079 02:35:22.82M
2015-11-01T02:35:43.686Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.335  34.500 1499.6069 02:35:23.04M
2015-11-01T02:35:43.896Z|I-OCEAN7-304-XXXX|  25.05  12.881  40.334  34.499 1499.6063 02:35:23.24M
2015-11-01T02:35:44.096Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.338  34.503 1499.6121 02:35:23.44M
2015-11-01T02:35:44.301Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.339  34.504 1499.6138 02:35:23.64M
2015-11-01T02:35:44.501Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.340  34.505 1499.6151 02:35:23.84M
2015-11-01T02:35:44.706Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.339  34.504 1499.6139 02:35:24.06M
2015-11-01T02:35:44.911Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.328  34.493 1499.6007 02:35:24.26M
2015-11-01T02:35:45.111Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.327  34.492 1499.6002 02:35:24.45M
2015-11-01T02:35:45.316Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.327  34.492 1499.6003 02:35:24.65M
2015-11-01T02:35:45.516Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.327  34.492 1499.6002 02:35:24.85M
2015-11-01T02:35:45.726Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.327  34.492 1499.6010 02:35:25.07M
2015-11-01T02:35:45.921Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.328  34.493 1499.6021 02:35:25.27M
2015-11-01T02:35:46.126Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.328  34.493 1499.6033 02:35:25.47M
2015-11-01T02:35:46.332Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.330  34.494 1499.6052 02:35:25.67M
2015-11-01T02:35:46.536Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.331  34.496 1499.6078 02:35:25.87M
2015-11-01T02:35:46.737Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.337  34.500 1499.6140 02:35:26.09M
2015-11-01T02:35:46.942Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.336  34.500 1499.6133 02:35:26.29M
2015-11-01T02:35:47.141Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.336  34.500 1499.6125 02:35:26.48M
2015-11-01T02:35:47.361Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.334  34.498 1499.6113 02:35:26.68M
2015-11-01T02:35:47.551Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.332  34.496 1499.6091 02:35:26.90M
2015-11-01T02:35:47.751Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.332  34.496 1499.6095 02:35:27.10M
2015-11-01T02:35:47.956Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.332  34.496 1499.6107 02:35:27.30M
2015-11-01T02:35:48.156Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.333  34.499 1499.6055 02:35:27.50M
2015-11-01T02:35:48.362Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.334  34.500 1499.6058 02:35:27.70M
2015-11-01T02:35:48.566Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.338  34.503 1499.6107 02:35:27.90M
2015-11-01T02:35:48.766Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.338  34.503 1499.6104 02:35:28.12M
2015-11-01T02:35:48.971Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.338  34.502 1499.6140 02:35:28.31M
2015-11-01T02:35:49.171Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.338  34.502 1499.6144 02:35:28.51M
2015-11-01T02:35:49.376Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.337  34.501 1499.6145 02:35:28.71M
2015-11-01T02:35:49.576Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.339  34.502 1499.6171 02:35:28.91M
2015-11-01T02:35:49.781Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.340  34.503 1499.6185 02:35:29.13M
2015-11-01T02:35:49.986Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.341  34.504 1499.6191 02:35:29.33M
2015-11-01T02:35:50.192Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.341  34.504 1499.6201 02:35:29.53M
2015-11-01T02:35:50.392Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.342  34.504 1499.6215 02:35:29.73M
2015-11-01T02:35:50.597Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.342  34.504 1499.6213 02:35:29.93M
2015-11-01T02:35:50.796Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.343  34.505 1499.6226 02:35:30.15M
2015-11-01T02:35:51.002Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.343  34.506 1499.6227 02:35:30.35M
2015-11-01T02:35:51.206Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.343  34.506 1499.6217 02:35:30.54M
2015-11-01T02:35:51.406Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.343  34.507 1499.6205 02:35:30.74M
2015-11-01T02:35:51.617Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.343  34.505 1499.6229 02:35:30.94M
2015-11-01T02:35:51.827Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.342  34.505 1499.6224 02:35:31.16M
2015-11-01T02:35:52.034Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.342  34.505 1499.6217 02:35:31.38M
2015-11-01T02:35:52.217Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.342  34.504 1499.6222 02:35:31.56M
2015-11-01T02:35:52.421Z|I-OCEAN7-304-XXXX|  25.15  12.884  40.342  34.504 1499.6222 02:35:31.76M
2015-11-01T02:35:52.621Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.342  34.504 1499.6218 02:35:31.96M
2015-11-01T02:35:52.827Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.341  34.504 1499.6222 02:35:32.17M
2015-11-01T02:35:53.032Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.341  34.504 1499.6223 02:35:32.37M
2015-11-01T02:35:53.237Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.341  34.504 1499.6222 02:35:32.57M
2015-11-01T02:35:53.437Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.342  34.504 1499.6216 02:35:32.77M
2015-11-01T02:35:53.642Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.342  34.505 1499.6217 02:35:32.97M
2015-11-01T02:35:53.842Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.343  34.506 1499.6221 02:35:33.19M
2015-11-01T02:35:54.047Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.344  34.507 1499.6227 02:35:33.39M
2015-11-01T02:35:54.252Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.345  34.508 1499.6234 02:35:33.59M
2015-11-01T02:35:54.452Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.345  34.508 1499.6233 02:35:33.79M
2015-11-01T02:35:54.657Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.345  34.509 1499.6228 02:35:34.01M
2015-11-01T02:35:54.857Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.346  34.510 1499.6228 02:35:34.20M
2015-11-01T02:35:55.062Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.347  34.511 1499.6229 02:35:34.40M
2015-11-01T02:35:55.267Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.347  34.511 1499.6238 02:35:34.60M
2015-11-01T02:35:55.462Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.348  34.512 1499.6237 02:35:34.80M
2015-11-01T02:35:55.667Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.348  34.512 1499.6243 02:35:35.02M
2015-11-01T02:35:55.872Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.348  34.513 1499.6245 02:35:35.22M
2015-11-01T02:35:56.077Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.349  34.513 1499.6256 02:35:35.42M
2015-11-01T02:35:56.297Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.344  34.508 1499.6196 02:35:35.62M
2015-11-01T02:35:56.482Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.343  34.507 1499.6191 02:35:35.83M
2015-11-01T02:35:56.687Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.343  34.507 1499.6190 02:35:36.04M
2015-11-01T02:35:56.903Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.342  34.507 1499.6183 02:35:36.23M
2015-11-01T02:35:57.092Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.349  34.513 1499.6267 02:35:36.43M
2015-11-01T02:35:57.297Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.350  34.514 1499.6284 02:35:36.63M
2015-11-01T02:35:57.497Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.351  34.514 1499.6294 02:35:36.83M
2015-11-01T02:35:57.703Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.351  34.514 1499.6292 02:35:37.05M
2015-11-01T02:35:57.907Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.351  34.514 1499.6301 02:35:37.25M
2015-11-01T02:35:58.107Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.351  34.513 1499.6300 02:35:37.45M
2015-11-01T02:35:58.307Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.351  34.513 1499.6302 02:35:37.65M
2015-11-01T02:35:58.512Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.351  34.513 1499.6305 02:35:37.84M
2015-11-01T02:35:58.717Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.350  34.513 1499.6295 02:35:38.06M
2015-11-01T02:35:58.917Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.349  34.512 1499.6292 02:35:38.27M
2015-11-01T02:35:59.122Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.348  34.511 1499.6279 02:35:38.46M
2015-11-01T02:35:59.322Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.347  34.510 1499.6261 02:35:38.66M
2015-11-01T02:35:59.527Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.346  34.510 1499.6250 02:35:38.86M
2015-11-01T02:35:59.732Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.346  34.509 1499.6233 02:35:39.08M
2015-11-01T02:35:59.937Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.345  34.509 1499.6234 02:35:39.28M