2015-11-01T02:34:00.152Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.317 34.482 1499.5911 02:33:39.47M 2015-11-01T02:34:00.337Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.317 34.482 1499.5911 02:33:39.69M 2015-11-01T02:34:00.542Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.317 34.482 1499.5912 02:33:39.87M 2015-11-01T02:34:00.747Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.317 34.482 1499.5911 02:33:40.09M 2015-11-01T02:34:00.952Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.318 34.483 1499.5919 02:33:40.29M 2015-11-01T02:34:01.152Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.318 34.480 1499.5996 02:33:40.49M 2015-11-01T02:34:01.352Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.318 34.480 1499.6007 02:33:40.69M 2015-11-01T02:34:01.562Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.318 34.480 1499.6006 02:33:40.89M 2015-11-01T02:34:01.762Z|I-OCEAN7-304-XXXX| 25.11 12.886 40.319 34.480 1499.6013 02:33:41.11M 2015-11-01T02:34:01.967Z|I-OCEAN7-304-XXXX| 25.08 12.886 40.319 34.480 1499.6003 02:33:41.30M 2015-11-01T02:34:02.167Z|I-OCEAN7-304-XXXX| 25.05 12.886 40.319 34.481 1499.5994 02:33:41.50M 2015-11-01T02:34:02.372Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.319 34.481 1499.5997 02:33:41.70M 2015-11-01T02:34:02.572Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.328 34.489 1499.6099 02:33:41.90M 2015-11-01T02:34:02.777Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.326 34.488 1499.6071 02:33:42.12M 2015-11-01T02:34:02.982Z|I-OCEAN7-304-XXXX| 25.08 12.885 40.325 34.488 1499.6050 02:33:42.32M 2015-11-01T02:34:03.187Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.324 34.487 1499.6028 02:33:42.52M 2015-11-01T02:34:03.382Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.315 34.479 1499.5917 02:33:42.72M 2015-11-01T02:34:03.587Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.315 34.479 1499.5905 02:33:42.91M 2015-11-01T02:34:03.792Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.316 34.481 1499.5914 02:33:43.13M 2015-11-01T02:34:03.998Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.317 34.482 1499.5917 02:33:43.33M 2015-11-01T02:34:04.197Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.318 34.483 1499.5916 02:33:43.53M 2015-11-01T02:34:04.402Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.319 34.484 1499.5918 02:33:43.73M 2015-11-01T02:34:04.623Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.319 34.484 1499.5920 02:33:43.93M 2015-11-01T02:34:04.807Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.320 34.485 1499.5923 02:33:44.17M 2015-11-01T02:34:05.007Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.320 34.485 1499.5927 02:33:44.35M 2015-11-01T02:34:05.212Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.323 34.487 1499.5963 02:33:44.55M 2015-11-01T02:34:05.417Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.323 34.487 1499.5977 02:33:44.75M 2015-11-01T02:34:05.617Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.323 34.487 1499.5986 02:33:44.95M 2015-11-01T02:34:05.822Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.323 34.487 1499.5984 02:33:45.16M 2015-11-01T02:34:06.022Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.323 34.487 1499.5989 02:33:45.36M 2015-11-01T02:34:06.227Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.488 1499.5994 02:33:45.56M 2015-11-01T02:34:06.428Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.324 34.488 1499.6001 02:33:45.76M 2015-11-01T02:34:06.632Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.325 34.489 1499.6007 02:33:45.96M 2015-11-01T02:34:06.838Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.325 34.489 1499.5990 02:33:46.18M 2015-11-01T02:34:07.042Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.324 34.489 1499.5991 02:33:46.38M 2015-11-01T02:34:07.242Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.324 34.489 1499.5995 02:33:46.58M 2015-11-01T02:34:07.443Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.324 34.489 1499.5990 02:33:46.78M 2015-11-01T02:34:07.647Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.324 34.489 1499.5986 02:33:46.97M 2015-11-01T02:34:07.852Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.323 34.489 1499.5968 02:33:47.20M 2015-11-01T02:34:08.057Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.323 34.488 1499.5968 02:33:47.39M 2015-11-01T02:34:08.257Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.323 34.488 1499.5968 02:33:47.59M 2015-11-01T02:34:08.457Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.323 34.488 1499.5958 02:33:47.79M 2015-11-01T02:34:08.662Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.322 34.487 1499.5941 02:33:48.01M 2015-11-01T02:34:08.867Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.323 34.489 1499.5951 02:33:48.21M 2015-11-01T02:34:09.087Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.323 34.489 1499.5946 02:33:48.41M 2015-11-01T02:34:09.272Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.322 34.488 1499.5928 02:33:48.62M 2015-11-01T02:34:09.477Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.322 34.488 1499.5924 02:33:48.81M 2015-11-01T02:34:09.679Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.314 34.480 1499.5831 02:33:49.03M 2015-11-01T02:34:09.880Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.313 34.479 1499.5824 02:33:49.22M 2015-11-01T02:34:10.082Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.312 34.479 1499.5812 02:33:49.42M 2015-11-01T02:34:10.287Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.311 34.478 1499.5796 02:33:49.62M 2015-11-01T02:34:10.492Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.311 34.478 1499.5789 02:33:49.82M 2015-11-01T02:34:10.692Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.312 34.479 1499.5801 02:33:50.04M 2015-11-01T02:34:10.897Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.313 34.480 1499.5813 02:33:50.24M 2015-11-01T02:34:11.102Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.313 34.480 1499.5819 02:33:50.44M 2015-11-01T02:34:11.302Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.314 34.481 1499.5830 02:33:50.64M 2015-11-01T02:34:11.507Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.316 34.482 1499.5852 02:33:50.84M 2015-11-01T02:34:11.708Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.319 34.485 1499.5896 02:33:51.06M 2015-11-01T02:34:11.912Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.320 34.486 1499.5898 02:33:51.25M 2015-11-01T02:34:12.113Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.321 34.487 1499.5920 02:33:51.45M 2015-11-01T02:34:12.317Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.322 34.487 1499.5942 02:33:51.65M 2015-11-01T02:34:12.517Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.323 34.488 1499.5957 02:33:51.85M 2015-11-01T02:34:12.722Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.324 34.489 1499.5964 02:33:52.07M 2015-11-01T02:34:12.922Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.324 34.489 1499.5970 02:33:52.27M 2015-11-01T02:34:13.132Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.324 34.489 1499.5974 02:33:52.47M 2015-11-01T02:34:13.332Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.324 34.489 1499.5978 02:33:52.67M 2015-11-01T02:34:13.552Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.323 34.488 1499.5963 02:33:52.87M 2015-11-01T02:34:13.737Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.323 34.487 1499.5958 02:33:53.10M 2015-11-01T02:34:13.942Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.322 34.487 1499.5957 02:33:53.28M 2015-11-01T02:34:14.147Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.322 34.486 1499.5957 02:33:53.48M 2015-11-01T02:34:14.352Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.321 34.486 1499.5963 02:33:53.68M 2015-11-01T02:34:14.552Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.325 34.490 1499.5966 02:33:53.88M 2015-11-01T02:34:14.758Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.326 34.492 1499.5964 02:33:54.10M 2015-11-01T02:34:14.957Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.326 34.492 1499.5966 02:33:54.30M 2015-11-01T02:34:15.162Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.327 34.493 1499.5975 02:33:54.50M 2015-11-01T02:34:15.362Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.326 34.492 1499.5977 02:33:54.70M 2015-11-01T02:34:15.562Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.326 34.492 1499.5967 02:33:54.89M 2015-11-01T02:34:15.772Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.325 34.491 1499.5957 02:33:55.11M 2015-11-01T02:34:15.972Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.320 34.486 1499.5889 02:33:55.32M 2015-11-01T02:34:16.177Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.319 34.486 1499.5895 02:33:55.51M 2015-11-01T02:34:16.377Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.319 34.485 1499.5887 02:33:55.71M 2015-11-01T02:34:16.583Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.319 34.485 1499.5891 02:33:55.91M 2015-11-01T02:34:16.783Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.319 34.485 1499.5901 02:33:56.13M 2015-11-01T02:34:16.988Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.320 34.486 1499.5911 02:33:56.33M 2015-11-01T02:34:17.188Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.321 34.487 1499.5927 02:33:56.53M 2015-11-01T02:34:17.392Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.322 34.488 1499.5941 02:33:56.72M 2015-11-01T02:34:17.598Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.323 34.488 1499.5961 02:33:56.92M 2015-11-01T02:34:17.798Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.318 34.483 1499.5916 02:33:57.14M 2015-11-01T02:34:18.018Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.317 34.482 1499.5905 02:33:57.34M 2015-11-01T02:34:18.203Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.316 34.481 1499.5886 02:33:57.56M 2015-11-01T02:34:18.408Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.315 34.481 1499.5869 02:33:57.74M 2015-11-01T02:34:18.613Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5862 02:33:57.94M 2015-11-01T02:34:18.813Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.314 34.479 1499.5853 02:33:58.16M 2015-11-01T02:34:19.017Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.478 1499.5848 02:33:58.36M 2015-11-01T02:34:19.236Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.312 34.477 1499.5844 02:33:58.56M 2015-11-01T02:34:19.428Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.313 34.478 1499.5854 02:33:58.76M 2015-11-01T02:34:19.623Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.313 34.478 1499.5873 02:33:58.96M 2015-11-01T02:34:19.828Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.315 34.480 1499.5892 02:33:59.17M 2015-11-01T02:34:20.033Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.316 34.480 1499.5906 02:33:59.37M 2015-11-01T02:34:20.238Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.317 34.482 1499.5922 02:33:59.57M 2015-11-01T02:34:20.438Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.318 34.482 1499.5929 02:33:59.77M 2015-11-01T02:34:20.643Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.317 34.482 1499.5925 02:33:59.97M 2015-11-01T02:34:20.848Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.318 34.482 1499.5933 02:34:00.19M 2015-11-01T02:34:21.059Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.317 34.482 1499.5920 02:34:00.39M 2015-11-01T02:34:21.253Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.317 34.481 1499.5918 02:34:00.59M 2015-11-01T02:34:21.453Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.311 34.476 1499.5858 02:34:00.79M 2015-11-01T02:34:21.658Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.310 34.475 1499.5847 02:34:01.00M 2015-11-01T02:34:21.863Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.309 34.474 1499.5845 02:34:01.21M 2015-11-01T02:34:22.063Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.309 34.474 1499.5835 02:34:01.40M 2015-11-01T02:34:22.268Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.308 34.473 1499.5825 02:34:01.60M 2015-11-01T02:34:22.483Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.475 1499.5757 02:34:01.80M 2015-11-01T02:34:22.673Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.476 1499.5756 02:34:02.03M 2015-11-01T02:34:22.873Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.308 34.476 1499.5752 02:34:02.22M 2015-11-01T02:34:23.078Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.476 1499.5750 02:34:02.42M 2015-11-01T02:34:23.283Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.308 34.475 1499.5752 02:34:02.61M 2015-11-01T02:34:23.483Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.308 34.475 1499.5737 02:34:02.82M 2015-11-01T02:34:23.688Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.308 34.475 1499.5732 02:34:03.04M 2015-11-01T02:34:23.888Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.308 34.476 1499.5732 02:34:03.23M 2015-11-01T02:34:24.093Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.308 34.475 1499.5741 02:34:03.43M 2015-11-01T02:34:24.298Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.308 34.475 1499.5752 02:34:03.63M 2015-11-01T02:34:24.498Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.308 34.475 1499.5760 02:34:03.83M 2015-11-01T02:34:24.703Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.309 34.476 1499.5771 02:34:04.05M 2015-11-01T02:34:24.908Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.315 34.482 1499.5845 02:34:04.25M 2015-11-01T02:34:25.113Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.317 34.483 1499.5864 02:34:04.45M 2015-11-01T02:34:25.313Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.318 34.484 1499.5874 02:34:04.65M 2015-11-01T02:34:25.513Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.319 34.485 1499.5885 02:34:04.84M 2015-11-01T02:34:25.718Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.319 34.485 1499.5889 02:34:05.06M 2015-11-01T02:34:25.918Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.320 34.486 1499.5897 02:34:05.26M 2015-11-01T02:34:26.118Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.320 34.487 1499.5898 02:34:05.46M 2015-11-01T02:34:26.328Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.321 34.487 1499.5909 02:34:05.66M 2015-11-01T02:34:26.528Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.316 34.482 1499.5858 02:34:05.86M 2015-11-01T02:34:26.733Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.316 34.482 1499.5863 02:34:06.08M 2015-11-01T02:34:26.953Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.320 34.486 1499.5912 02:34:06.28M 2015-11-01T02:34:27.138Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.321 34.487 1499.5909 02:34:06.50M 2015-11-01T02:34:27.343Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.322 34.488 1499.5918 02:34:06.68M 2015-11-01T02:34:27.548Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.323 34.489 1499.5934 02:34:06.88M 2015-11-01T02:34:27.748Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.323 34.489 1499.5945 02:34:07.09M 2015-11-01T02:34:27.948Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.324 34.490 1499.5961 02:34:07.29M 2015-11-01T02:34:28.153Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.325 34.490 1499.5967 02:34:07.49M 2015-11-01T02:34:28.358Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5962 02:34:07.69M 2015-11-01T02:34:28.559Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.324 34.490 1499.5970 02:34:07.89M 2015-11-01T02:34:28.772Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.325 34.490 1499.5979 02:34:08.11M 2015-11-01T02:34:28.968Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.325 34.490 1499.5990 02:34:08.31M 2015-11-01T02:34:29.168Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.321 34.486 1499.5950 02:34:08.51M 2015-11-01T02:34:29.373Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.321 34.486 1499.5948 02:34:08.71M 2015-11-01T02:34:29.578Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.320 34.485 1499.5935 02:34:08.90M 2015-11-01T02:34:29.773Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.320 34.485 1499.5928 02:34:09.13M 2015-11-01T02:34:29.978Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.320 34.485 1499.5929 02:34:09.32M 2015-11-01T02:34:30.183Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.320 34.485 1499.5933 02:34:09.52M 2015-11-01T02:34:30.388Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:34:09.72M 2015-11-01T02:34:30.593Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.315 34.480 1499.5869 02:34:09.92M 2015-11-01T02:34:30.793Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.317 34.483 1499.5901 02:34:10.14M 2015-11-01T02:34:30.998Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.318 34.484 1499.5896 02:34:10.34M 2015-11-01T02:34:31.198Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.318 34.484 1499.5898 02:34:10.54M 2015-11-01T02:34:31.418Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.319 34.484 1499.5909 02:34:10.74M 2015-11-01T02:34:31.608Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.325 34.490 1499.5983 02:34:10.95M 2015-11-01T02:34:31.813Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.321 34.487 1499.5940 02:34:11.15M 2015-11-01T02:34:32.013Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.321 34.486 1499.5928 02:34:11.35M 2015-11-01T02:34:32.218Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.312 34.477 1499.5828 02:34:11.55M 2015-11-01T02:34:32.436Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.311 34.477 1499.5826 02:34:11.75M 2015-11-01T02:34:32.618Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.479 1499.5847 02:34:11.95M 2015-11-01T02:34:32.823Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.313 34.479 1499.5846 02:34:12.17M 2015-11-01T02:34:33.028Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.314 34.479 1499.5850 02:34:12.37M 2015-11-01T02:34:33.228Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.314 34.480 1499.5861 02:34:12.57M 2015-11-01T02:34:33.433Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.315 34.481 1499.5873 02:34:12.76M 2015-11-01T02:34:33.638Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.317 34.482 1499.5890 02:34:12.96M 2015-11-01T02:34:33.839Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.318 34.483 1499.5900 02:34:13.18M 2015-11-01T02:34:34.043Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.484 1499.5918 02:34:13.38M 2015-11-01T02:34:34.268Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.485 1499.5917 02:34:13.58M 2015-11-01T02:34:34.476Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.319 34.485 1499.5912 02:34:13.78M 2015-11-01T02:34:34.648Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.485 1499.5916 02:34:14.00M 2015-11-01T02:34:34.876Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.320 34.486 1499.5935 02:34:14.20M 2015-11-01T02:34:35.058Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5933 02:34:14.40M 2015-11-01T02:34:35.258Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5927 02:34:14.60M 2015-11-01T02:34:35.463Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.484 1499.5920 02:34:14.79M 2015-11-01T02:34:35.668Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.318 34.483 1499.5906 02:34:15.01M 2015-11-01T02:34:35.884Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.317 34.482 1499.5892 02:34:15.21M 2015-11-01T02:34:36.073Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.318 34.483 1499.5903 02:34:15.43M 2015-11-01T02:34:36.273Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.484 1499.5920 02:34:15.61M 2015-11-01T02:34:36.478Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.320 34.485 1499.5931 02:34:15.81M 2015-11-01T02:34:36.678Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:34:16.03M 2015-11-01T02:34:36.884Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.320 34.485 1499.5939 02:34:16.23M 2015-11-01T02:34:37.088Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.484 1499.5939 02:34:16.42M 2015-11-01T02:34:37.288Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.483 1499.5934 02:34:16.62M 2015-11-01T02:34:37.493Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.319 34.483 1499.5931 02:34:16.82M 2015-11-01T02:34:37.698Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.319 34.484 1499.5930 02:34:17.04M 2015-11-01T02:34:37.899Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.318 34.483 1499.5913 02:34:17.24M 2015-11-01T02:34:38.103Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.318 34.483 1499.5905 02:34:17.44M 2015-11-01T02:34:38.308Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.318 34.484 1499.5917 02:34:17.64M 2015-11-01T02:34:38.508Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.319 34.484 1499.5923 02:34:17.84M 2015-11-01T02:34:38.708Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.320 34.485 1499.5940 02:34:18.06M 2015-11-01T02:34:38.913Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.321 34.486 1499.5946 02:34:18.26M 2015-11-01T02:34:39.118Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.323 34.487 1499.5952 02:34:18.46M 2015-11-01T02:34:39.318Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.323 34.488 1499.5966 02:34:18.66M 2015-11-01T02:34:39.523Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.325 34.490 1499.5981 02:34:18.85M 2015-11-01T02:34:39.728Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.324 34.489 1499.5974 02:34:19.07M 2015-11-01T02:34:39.929Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.324 34.489 1499.5967 02:34:19.27M 2015-11-01T02:34:40.133Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.489 1499.5958 02:34:19.47M 2015-11-01T02:34:40.353Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.325 34.491 1499.5972 02:34:19.67M 2015-11-01T02:34:40.538Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.322 34.488 1499.5939 02:34:19.89M 2015-11-01T02:34:40.744Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.321 34.487 1499.5923 02:34:20.09M 2015-11-01T02:34:40.943Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.320 34.486 1499.5907 02:34:20.29M 2015-11-01T02:34:41.149Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.320 34.486 1499.5902 02:34:20.49M 2015-11-01T02:34:41.348Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.319 34.485 1499.5902 02:34:20.69M 2015-11-01T02:34:41.554Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.319 34.485 1499.5905 02:34:20.88M 2015-11-01T02:34:41.759Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.319 34.485 1499.5907 02:34:21.10M 2015-11-01T02:34:41.959Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.322 34.487 1499.5942 02:34:21.30M 2015-11-01T02:34:42.164Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.323 34.488 1499.5959 02:34:21.50M 2015-11-01T02:34:42.369Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.324 34.489 1499.5968 02:34:21.70M 2015-11-01T02:34:42.569Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.325 34.489 1499.5996 02:34:21.90M 2015-11-01T02:34:42.774Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.325 34.490 1499.6002 02:34:22.12M 2015-11-01T02:34:42.974Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.325 34.490 1499.6013 02:34:22.32M 2015-11-01T02:34:43.179Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.325 34.489 1499.6016 02:34:22.51M 2015-11-01T02:34:43.384Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.324 34.488 1499.6022 02:34:22.72M 2015-11-01T02:34:43.584Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.324 34.488 1499.6027 02:34:22.91M 2015-11-01T02:34:43.789Z|I-OCEAN7-304-XXXX| 25.16 12.884 40.329 34.492 1499.6090 02:34:23.13M 2015-11-01T02:34:43.989Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.329 34.492 1499.6093 02:34:23.33M 2015-11-01T02:34:44.194Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.329 34.492 1499.6083 02:34:23.53M 2015-11-01T02:34:44.394Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.329 34.492 1499.6077 02:34:23.73M 2015-11-01T02:34:44.599Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.329 34.493 1499.6077 02:34:23.93M 2015-11-01T02:34:44.819Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.330 34.494 1499.6072 02:34:24.15M 2015-11-01T02:34:45.004Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.331 34.495 1499.6077 02:34:24.36M 2015-11-01T02:34:45.209Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.326 34.491 1499.6019 02:34:24.55M 2015-11-01T02:34:45.414Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.325 34.490 1499.6000 02:34:24.74M 2015-11-01T02:34:45.614Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.325 34.490 1499.6002 02:34:24.94M 2015-11-01T02:34:45.819Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.326 34.491 1499.5996 02:34:25.16M 2015-11-01T02:34:46.019Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.326 34.492 1499.6001 02:34:25.36M 2015-11-01T02:34:46.224Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.493 1499.6006 02:34:25.56M 2015-11-01T02:34:46.436Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.327 34.493 1499.5995 02:34:25.76M 2015-11-01T02:34:46.629Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.326 34.492 1499.5986 02:34:25.96M 2015-11-01T02:34:46.834Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.326 34.492 1499.5977 02:34:26.18M 2015-11-01T02:34:47.034Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.325 34.491 1499.5969 02:34:26.38M 2015-11-01T02:34:47.239Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.325 34.491 1499.5964 02:34:26.58M 2015-11-01T02:34:47.444Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.331 34.497 1499.6027 02:34:26.78M 2015-11-01T02:34:47.644Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.331 34.497 1499.6027 02:34:26.97M 2015-11-01T02:34:47.849Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.332 34.498 1499.6025 02:34:27.19M 2015-11-01T02:34:48.049Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.332 34.498 1499.6031 02:34:27.39M 2015-11-01T02:34:48.254Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.333 34.499 1499.6042 02:34:27.59M 2015-11-01T02:34:48.454Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.334 34.500 1499.6053 02:34:27.79M 2015-11-01T02:34:48.664Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.334 34.500 1499.6055 02:34:28.01M 2015-11-01T02:34:48.864Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.334 34.500 1499.6057 02:34:28.21M 2015-11-01T02:34:49.064Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.335 34.500 1499.6058 02:34:28.41M 2015-11-01T02:34:49.284Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.336 34.501 1499.6075 02:34:28.60M 2015-11-01T02:34:49.474Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.337 34.502 1499.6091 02:34:28.82M 2015-11-01T02:34:49.674Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6051 02:34:29.02M 2015-11-01T02:34:49.879Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.333 34.499 1499.6045 02:34:29.22M 2015-11-01T02:34:50.084Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.333 34.499 1499.6039 02:34:29.42M 2015-11-01T02:34:50.284Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.333 34.499 1499.6031 02:34:29.62M 2015-11-01T02:34:50.489Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.328 34.494 1499.5969 02:34:29.82M 2015-11-01T02:34:50.689Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.328 34.495 1499.5979 02:34:30.04M 2015-11-01T02:34:50.894Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.329 34.495 1499.5992 02:34:30.23M 2015-11-01T02:34:51.094Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.329 34.494 1499.6001 02:34:30.44M 2015-11-01T02:34:51.299Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.328 34.493 1499.5999 02:34:30.63M 2015-11-01T02:34:51.507Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.327 34.492 1499.6001 02:34:30.83M 2015-11-01T02:34:51.704Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.326 34.491 1499.5997 02:34:31.05M 2015-11-01T02:34:51.909Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.330 34.495 1499.6046 02:34:31.25M 2015-11-01T02:34:52.109Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.331 34.496 1499.6056 02:34:31.45M 2015-11-01T02:34:52.309Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.332 34.496 1499.6060 02:34:31.65M 2015-11-01T02:34:52.519Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.331 34.496 1499.6042 02:34:31.84M 2015-11-01T02:34:52.719Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.331 34.496 1499.6041 02:34:32.07M 2015-11-01T02:34:52.924Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.335 34.500 1499.6093 02:34:32.27M 2015-11-01T02:34:53.124Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.332 34.497 1499.6057 02:34:32.47M 2015-11-01T02:34:53.334Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.331 34.496 1499.6053 02:34:32.66M 2015-11-01T02:34:53.534Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.333 34.498 1499.6084 02:34:32.87M 2015-11-01T02:34:53.754Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.331 34.496 1499.6064 02:34:33.08M 2015-11-01T02:34:53.939Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.330 34.495 1499.6061 02:34:33.30M 2015-11-01T02:34:54.144Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.329 34.494 1499.6047 02:34:33.48M 2015-11-01T02:34:54.344Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.329 34.494 1499.6042 02:34:33.68M 2015-11-01T02:34:54.549Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.329 34.494 1499.6031 02:34:33.88M 2015-11-01T02:34:54.749Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.330 34.495 1499.6030 02:34:34.10M 2015-11-01T02:34:54.954Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.329 34.495 1499.6030 02:34:34.30M 2015-11-01T02:34:55.159Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.329 34.495 1499.6006 02:34:34.50M 2015-11-01T02:34:55.359Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.328 34.494 1499.5999 02:34:34.70M 2015-11-01T02:34:55.564Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.327 34.494 1499.5972 02:34:34.90M 2015-11-01T02:34:55.775Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.332 34.498 1499.6019 02:34:35.11M 2015-11-01T02:34:55.969Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.332 34.498 1499.6021 02:34:35.31M 2015-11-01T02:34:56.169Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.332 34.498 1499.6028 02:34:35.51M 2015-11-01T02:34:56.374Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.332 34.498 1499.6035 02:34:35.71M 2015-11-01T02:34:56.574Z|I-OCEAN7-304-XXXX| 25.17 12.880 40.333 34.499 1499.6041 02:34:35.91M 2015-11-01T02:34:56.779Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.333 34.500 1499.6035 02:34:36.13M 2015-11-01T02:34:56.997Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.334 34.500 1499.6051 02:34:36.33M 2015-11-01T02:34:57.184Z|I-OCEAN7-304-XXXX| 25.13 12.880 40.335 34.501 1499.6079 02:34:36.52M 2015-11-01T02:34:57.398Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.336 34.502 1499.6097 02:34:36.72M 2015-11-01T02:34:57.594Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.337 34.503 1499.6113 02:34:36.93M 2015-11-01T02:34:57.794Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.338 34.503 1499.6123 02:34:37.14M 2015-11-01T02:34:57.999Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.337 34.502 1499.6124 02:34:37.34M 2015-11-01T02:34:58.219Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.338 34.503 1499.6125 02:34:37.54M 2015-11-01T02:34:58.404Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.332 34.497 1499.6061 02:34:37.76M 2015-11-01T02:34:58.609Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.331 34.496 1499.6049 02:34:37.94M 2015-11-01T02:34:58.809Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.328 34.493 1499.6019 02:34:38.16M 2015-11-01T02:34:59.014Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.328 34.493 1499.6019 02:34:38.35M 2015-11-01T02:34:59.219Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.327 34.493 1499.6017 02:34:38.56M 2015-11-01T02:34:59.419Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.327 34.492 1499.6012 02:34:38.75M 2015-11-01T02:34:59.624Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.326 34.491 1499.6008 02:34:38.95M 2015-11-01T02:34:59.829Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.325 34.490 1499.5990 02:34:39.17M