2015-11-01T02:33:00.039Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.279 34.446 1499.5446 02:32:39.38M 2015-11-01T02:33:00.244Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.278 34.444 1499.5441 02:32:39.57M 2015-11-01T02:33:00.449Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.276 34.443 1499.5428 02:32:39.77M 2015-11-01T02:33:00.649Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.275 34.441 1499.5427 02:32:40.98M 2015-11-01T02:33:00.849Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.275 34.441 1499.5426 02:32:40.19M 2015-11-01T02:33:01.054Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.274 34.441 1499.5413 02:32:40.39M 2015-11-01T02:33:01.259Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.273 34.440 1499.5403 02:32:40.59M 2015-11-01T02:33:01.459Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.272 34.439 1499.5394 02:32:40.79M 2015-11-01T02:33:01.659Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.273 34.439 1499.5403 02:32:41.01M 2015-11-01T02:33:01.864Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.272 34.439 1499.5402 02:32:41.20M 2015-11-01T02:33:02.084Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.272 34.439 1499.5396 02:32:41.41M 2015-11-01T02:33:02.274Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.273 34.439 1499.5400 02:32:41.62M 2015-11-01T02:33:02.479Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.273 34.439 1499.5408 02:32:41.80M 2015-11-01T02:33:02.681Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.273 34.439 1499.5421 02:32:42.02M 2015-11-01T02:33:02.879Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.273 34.439 1499.5419 02:32:42.22M 2015-11-01T02:33:03.085Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.273 34.440 1499.5422 02:32:42.42M 2015-11-01T02:33:03.289Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.274 34.441 1499.5420 02:32:42.62M 2015-11-01T02:33:03.489Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.275 34.442 1499.5427 02:32:42.82M 2015-11-01T02:33:03.694Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.275 34.443 1499.5427 02:32:43.04M 2015-11-01T02:33:03.899Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.276 34.443 1499.5433 02:32:43.24M 2015-11-01T02:33:04.099Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.276 34.443 1499.5447 02:32:43.44M 2015-11-01T02:33:04.304Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.278 34.444 1499.5464 02:32:43.64M 2015-11-01T02:33:04.504Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.278 34.445 1499.5465 02:32:43.83M 2015-11-01T02:33:04.710Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.279 34.446 1499.5463 02:32:44.05M 2015-11-01T02:33:04.909Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.279 34.446 1499.5471 02:32:44.25M 2015-11-01T02:33:05.114Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.279 34.445 1499.5471 02:32:44.45M 2015-11-01T02:33:05.319Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.278 34.445 1499.5472 02:32:44.65M 2015-11-01T02:33:05.524Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.278 34.445 1499.5468 02:32:44.85M 2015-11-01T02:33:05.744Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.278 34.445 1499.5454 02:32:45.07M 2015-11-01T02:33:05.929Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.279 34.446 1499.5464 02:32:45.27M 2015-11-01T02:33:06.129Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.280 34.447 1499.5474 02:32:45.47M 2015-11-01T02:33:06.334Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.280 34.447 1499.5471 02:32:45.66M 2015-11-01T02:33:06.554Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.280 34.446 1499.5471 02:32:45.87M 2015-11-01T02:33:06.734Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.280 34.447 1499.5475 02:32:46.10M 2015-11-01T02:33:06.939Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.280 34.447 1499.5476 02:32:46.28M 2015-11-01T02:33:07.144Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.280 34.447 1499.5480 02:32:46.48M 2015-11-01T02:33:07.350Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.281 34.448 1499.5494 02:32:46.68M 2015-11-01T02:33:07.549Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.282 34.449 1499.5499 02:32:46.88M 2015-11-01T02:33:07.755Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.282 34.449 1499.5508 02:32:47.10M 2015-11-01T02:33:07.960Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.283 34.449 1499.5520 02:32:47.30M 2015-11-01T02:33:08.160Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.284 34.450 1499.5536 02:32:47.50M 2015-11-01T02:33:08.365Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.292 34.458 1499.5615 02:32:47.70M 2015-11-01T02:33:08.570Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.292 34.458 1499.5629 02:32:47.89M 2015-11-01T02:33:08.770Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.293 34.459 1499.5651 02:32:48.11M 2015-11-01T02:33:08.975Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.293 34.458 1499.5656 02:32:48.31M 2015-11-01T02:33:09.175Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.292 34.457 1499.5652 02:32:48.51M 2015-11-01T02:33:09.380Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.292 34.457 1499.5656 02:32:48.71M 2015-11-01T02:33:09.580Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.292 34.458 1499.5649 02:32:48.91M 2015-11-01T02:33:09.785Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.293 34.458 1499.5665 02:32:49.13M 2015-11-01T02:33:09.990Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.294 34.458 1499.5673 02:32:49.32M 2015-11-01T02:33:10.190Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.294 34.458 1499.5670 02:32:49.52M 2015-11-01T02:33:10.395Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.293 34.458 1499.5667 02:32:49.72M 2015-11-01T02:33:10.595Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.293 34.458 1499.5680 02:32:49.92M 2015-11-01T02:33:10.800Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.294 34.459 1499.5687 02:32:50.14M 2015-11-01T02:33:11.020Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.294 34.459 1499.5667 02:32:50.34M 2015-11-01T02:33:11.205Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.294 34.459 1499.5663 02:32:50.56M 2015-11-01T02:33:11.410Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.294 34.459 1499.5653 02:32:50.74M 2015-11-01T02:33:11.615Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.293 34.459 1499.5643 02:32:50.94M 2015-11-01T02:33:11.815Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.294 34.460 1499.5649 02:32:51.16M 2015-11-01T02:33:12.020Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.461 1499.5647 02:32:51.36M 2015-11-01T02:33:12.220Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.295 34.461 1499.5652 02:32:51.56M 2015-11-01T02:33:12.425Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.295 34.461 1499.5647 02:32:51.75M 2015-11-01T02:33:12.630Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.295 34.461 1499.5657 02:32:51.95M 2015-11-01T02:33:12.830Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.295 34.462 1499.5659 02:32:52.17M 2015-11-01T02:33:13.030Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.295 34.462 1499.5651 02:32:52.37M 2015-11-01T02:33:13.240Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.295 34.462 1499.5646 02:32:52.57M 2015-11-01T02:33:13.440Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.295 34.462 1499.5640 02:32:52.77M 2015-11-01T02:33:13.645Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.294 34.461 1499.5624 02:32:52.97M 2015-11-01T02:33:13.845Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.294 34.461 1499.5618 02:32:53.19M 2015-11-01T02:33:14.050Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.294 34.461 1499.5631 02:32:53.39M 2015-11-01T02:33:14.255Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.294 34.461 1499.5634 02:32:53.58M 2015-11-01T02:33:14.455Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.461 1499.5630 02:32:53.79M 2015-11-01T02:33:14.660Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.460 1499.5625 02:32:54.00M 2015-11-01T02:33:14.860Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.293 34.460 1499.5616 02:32:54.20M 2015-11-01T02:33:15.060Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.293 34.460 1499.5604 02:32:54.40M 2015-11-01T02:33:15.265Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.292 34.459 1499.5593 02:32:54.60M 2015-11-01T02:33:15.485Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.291 34.458 1499.5581 02:32:54.80M 2015-11-01T02:33:15.670Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.291 34.457 1499.5577 02:32:55.03M 2015-11-01T02:33:15.875Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.290 34.457 1499.5575 02:32:55.22M 2015-11-01T02:33:16.080Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.291 34.458 1499.5577 02:32:55.41M 2015-11-01T02:33:16.280Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.291 34.458 1499.5590 02:32:55.61M 2015-11-01T02:33:16.485Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.292 34.458 1499.5602 02:32:55.81M 2015-11-01T02:33:16.690Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.293 34.459 1499.5625 02:32:56.03M 2015-11-01T02:33:16.890Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.294 34.459 1499.5635 02:32:56.23M 2015-11-01T02:33:17.095Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.294 34.459 1499.5637 02:32:56.43M 2015-11-01T02:33:17.295Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.460 1499.5636 02:32:56.63M 2015-11-01T02:33:17.500Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.294 34.460 1499.5638 02:32:56.83M 2015-11-01T02:33:17.705Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.295 34.461 1499.5648 02:32:57.05M 2015-11-01T02:33:17.905Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.295 34.461 1499.5649 02:32:57.25M 2015-11-01T02:33:18.110Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.295 34.461 1499.5659 02:32:57.44M 2015-11-01T02:33:18.315Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.296 34.461 1499.5667 02:32:57.64M 2015-11-01T02:33:18.515Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.296 34.462 1499.5681 02:32:57.84M 2015-11-01T02:33:18.715Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.296 34.462 1499.5679 02:32:58.06M 2015-11-01T02:33:18.920Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.302 34.467 1499.5736 02:32:58.26M 2015-11-01T02:33:19.125Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.302 34.467 1499.5737 02:32:58.46M 2015-11-01T02:33:19.330Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.302 34.467 1499.5747 02:32:58.66M 2015-11-01T02:33:19.530Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.303 34.468 1499.5751 02:32:58.86M 2015-11-01T02:33:19.735Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.303 34.469 1499.5753 02:32:59.08M 2015-11-01T02:33:19.955Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.298 34.464 1499.5702 02:32:59.28M 2015-11-01T02:33:20.140Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.297 34.463 1499.5695 02:32:59.49M 2015-11-01T02:33:20.340Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.296 34.461 1499.5692 02:32:59.68M 2015-11-01T02:33:20.545Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.295 34.460 1499.5681 02:32:59.87M 2015-11-01T02:33:20.757Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.294 34.459 1499.5671 02:33:00.09M 2015-11-01T02:33:20.950Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.293 34.458 1499.5667 02:33:00.29M 2015-11-01T02:33:21.150Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.294 34.459 1499.5663 02:33:00.49M 2015-11-01T02:33:21.360Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.293 34.458 1499.5668 02:33:00.69M 2015-11-01T02:33:21.560Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.293 34.459 1499.5673 02:33:00.89M 2015-11-01T02:33:21.765Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.294 34.459 1499.5682 02:33:01.11M 2015-11-01T02:33:21.965Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.295 34.460 1499.5682 02:33:01.31M 2015-11-01T02:33:22.170Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.295 34.460 1499.5691 02:33:01.50M 2015-11-01T02:33:22.370Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.295 34.461 1499.5658 02:33:01.70M 2015-11-01T02:33:22.580Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.294 34.461 1499.5657 02:33:01.90M 2015-11-01T02:33:22.780Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.295 34.461 1499.5674 02:33:02.12M 2015-11-01T02:33:22.985Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.291 34.457 1499.5625 02:33:02.32M 2015-11-01T02:33:23.185Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.290 34.457 1499.5605 02:33:02.52M 2015-11-01T02:33:23.390Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.289 34.456 1499.5579 02:33:02.72M 2015-11-01T02:33:23.590Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.288 34.455 1499.5563 02:33:02.92M 2015-11-01T02:33:23.795Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.287 34.454 1499.5560 02:33:03.14M 2015-11-01T02:33:24.000Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.287 34.454 1499.5560 02:33:03.33M 2015-11-01T02:33:24.200Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.288 34.455 1499.5559 02:33:03.54M 2015-11-01T02:33:24.420Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.287 34.454 1499.5554 02:33:03.73M 2015-11-01T02:33:24.605Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.287 34.454 1499.5564 02:33:03.95M 2015-11-01T02:33:24.810Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.287 34.454 1499.5570 02:33:04.15M 2015-11-01T02:33:25.010Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.297 34.463 1499.5686 02:33:04.35M 2015-11-01T02:33:25.215Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.298 34.464 1499.5702 02:33:04.55M 2015-11-01T02:33:25.415Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.299 34.465 1499.5708 02:33:04.75M 2015-11-01T02:33:25.620Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.300 34.466 1499.5715 02:33:04.95M 2015-11-01T02:33:25.825Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.297 34.464 1499.5667 02:33:05.17M 2015-11-01T02:33:26.025Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.297 34.463 1499.5647 02:33:05.37M 2015-11-01T02:33:26.230Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.297 34.463 1499.5651 02:33:05.56M 2015-11-01T02:33:26.430Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.297 34.463 1499.5657 02:33:05.76M 2015-11-01T02:33:26.635Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.297 34.463 1499.5658 02:33:05.96M 2015-11-01T02:33:26.840Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.295 34.461 1499.5635 02:33:06.18M 2015-11-01T02:33:27.045Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.298 34.464 1499.5688 02:33:06.38M 2015-11-01T02:33:27.245Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.309 34.475 1499.5817 02:33:06.58M 2015-11-01T02:33:27.445Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.474 1499.5819 02:33:06.78M 2015-11-01T02:33:27.655Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.307 34.472 1499.5803 02:33:07.00M 2015-11-01T02:33:27.855Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.306 34.471 1499.5784 02:33:07.20M 2015-11-01T02:33:28.055Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.304 34.469 1499.5757 02:33:07.39M 2015-11-01T02:33:28.260Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.301 34.467 1499.5724 02:33:07.59M 2015-11-01T02:33:28.460Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.299 34.465 1499.5695 02:33:07.79M 2015-11-01T02:33:28.665Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.299 34.464 1499.5702 02:33:08.01M 2015-11-01T02:33:28.886Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.299 34.464 1499.5707 02:33:08.21M 2015-11-01T02:33:29.070Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.299 34.464 1499.5703 02:33:08.43M 2015-11-01T02:33:29.275Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.299 34.464 1499.5696 02:33:08.61M 2015-11-01T02:33:29.481Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.299 34.465 1499.5696 02:33:08.81M 2015-11-01T02:33:29.680Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.299 34.465 1499.5693 02:33:09.03M 2015-11-01T02:33:29.880Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.299 34.465 1499.5685 02:33:09.22M 2015-11-01T02:33:30.086Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.299 34.465 1499.5680 02:33:09.42M 2015-11-01T02:33:30.290Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.304 34.470 1499.5728 02:33:09.62M 2015-11-01T02:33:30.495Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.304 34.470 1499.5714 02:33:09.82M 2015-11-01T02:33:30.695Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.302 34.469 1499.5699 02:33:10.04M 2015-11-01T02:33:30.901Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.302 34.468 1499.5693 02:33:10.24M 2015-11-01T02:33:31.106Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.301 34.468 1499.5671 02:33:10.44M 2015-11-01T02:33:31.306Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.301 34.468 1499.5660 02:33:10.64M 2015-11-01T02:33:31.510Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.300 34.467 1499.5667 02:33:10.84M 2015-11-01T02:33:31.715Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.300 34.467 1499.5667 02:33:11.06M 2015-11-01T02:33:31.915Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.300 34.467 1499.5671 02:33:11.26M 2015-11-01T02:33:32.116Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.299 34.466 1499.5663 02:33:11.46M 2015-11-01T02:33:32.321Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.299 34.466 1499.5656 02:33:11.65M 2015-11-01T02:33:32.526Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.298 34.465 1499.5642 02:33:11.85M 2015-11-01T02:33:32.726Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.298 34.465 1499.5636 02:33:12.07M 2015-11-01T02:33:32.931Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.297 34.464 1499.5625 02:33:12.27M 2015-11-01T02:33:33.136Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.296 34.464 1499.5626 02:33:12.47M 2015-11-01T02:33:33.351Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.296 34.463 1499.5626 02:33:12.67M 2015-11-01T02:33:33.541Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.296 34.464 1499.5634 02:33:12.88M 2015-11-01T02:33:33.741Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.297 34.465 1499.5646 02:33:13.09M 2015-11-01T02:33:33.946Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.299 34.466 1499.5664 02:33:13.28M 2015-11-01T02:33:34.151Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.300 34.467 1499.5687 02:33:13.49M 2015-11-01T02:33:34.351Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.300 34.467 1499.5692 02:33:13.68M 2015-11-01T02:33:34.556Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.301 34.468 1499.5698 02:33:13.88M 2015-11-01T02:33:34.761Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.302 34.468 1499.5709 02:33:14.10M 2015-11-01T02:33:34.962Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.302 34.469 1499.5720 02:33:14.30M 2015-11-01T02:33:35.166Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.303 34.470 1499.5742 02:33:14.50M 2015-11-01T02:33:35.366Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.304 34.471 1499.5747 02:33:14.70M 2015-11-01T02:33:35.566Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.306 34.472 1499.5763 02:33:14.90M 2015-11-01T02:33:35.771Z|I-OCEAN7-304-XXXX| 25.18 12.881 40.307 34.474 1499.5782 02:33:15.11M 2015-11-01T02:33:35.976Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.309 34.475 1499.5803 02:33:15.31M 2015-11-01T02:33:36.181Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.309 34.475 1499.5814 02:33:15.51M 2015-11-01T02:33:36.381Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.310 34.476 1499.5828 02:33:15.71M 2015-11-01T02:33:36.586Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.311 34.477 1499.5842 02:33:15.91M 2015-11-01T02:33:36.791Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.310 34.475 1499.5836 02:33:16.13M 2015-11-01T02:33:36.991Z|I-OCEAN7-304-XXXX| 25.22 12.882 40.310 34.476 1499.5836 02:33:16.33M 2015-11-01T02:33:37.196Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.311 34.476 1499.5848 02:33:16.53M 2015-11-01T02:33:37.396Z|I-OCEAN7-304-XXXX| 25.21 12.882 40.312 34.477 1499.5861 02:33:16.73M 2015-11-01T02:33:37.601Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.311 34.477 1499.5844 02:33:16.93M 2015-11-01T02:33:37.821Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.311 34.477 1499.5839 02:33:17.15M 2015-11-01T02:33:38.006Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.312 34.478 1499.5839 02:33:17.36M 2015-11-01T02:33:38.211Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.312 34.478 1499.5831 02:33:17.55M 2015-11-01T02:33:38.411Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.311 34.477 1499.5825 02:33:17.74M 2015-11-01T02:33:38.616Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.310 34.476 1499.5815 02:33:17.94M 2015-11-01T02:33:38.821Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.306 34.472 1499.5771 02:33:18.16M 2015-11-01T02:33:39.021Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.314 34.480 1499.5857 02:33:18.36M 2015-11-01T02:33:39.226Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.315 34.481 1499.5873 02:33:18.56M 2015-11-01T02:33:39.426Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.315 34.480 1499.5869 02:33:18.76M 2015-11-01T02:33:39.631Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5862 02:33:18.96M 2015-11-01T02:33:39.831Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.306 34.472 1499.5773 02:33:19.18M 2015-11-01T02:33:40.036Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.311 34.477 1499.5833 02:33:19.37M 2015-11-01T02:33:40.241Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.312 34.477 1499.5830 02:33:19.57M 2015-11-01T02:33:40.441Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.312 34.478 1499.5826 02:33:19.77M 2015-11-01T02:33:40.646Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.312 34.478 1499.5835 02:33:19.97M 2015-11-01T02:33:40.846Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.312 34.478 1499.5831 02:33:20.19M 2015-11-01T02:33:41.051Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.312 34.477 1499.5840 02:33:20.39M 2015-11-01T02:33:41.256Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.312 34.477 1499.5840 02:33:20.59M 2015-11-01T02:33:41.476Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.311 34.476 1499.5837 02:33:20.79M 2015-11-01T02:33:41.661Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.305 34.469 1499.5770 02:33:21.01M 2015-11-01T02:33:41.866Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.304 34.469 1499.5768 02:33:21.21M 2015-11-01T02:33:42.066Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.304 34.469 1499.5771 02:33:21.41M 2015-11-01T02:33:42.286Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.304 34.469 1499.5778 02:33:21.60M 2015-11-01T02:33:42.471Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.305 34.469 1499.5781 02:33:21.82M 2015-11-01T02:33:42.676Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.306 34.470 1499.5782 02:33:22.02M 2015-11-01T02:33:42.882Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.304 34.469 1499.5759 02:33:22.22M 2015-11-01T02:33:43.081Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.304 34.468 1499.5762 02:33:22.42M 2015-11-01T02:33:43.286Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.303 34.468 1499.5750 02:33:22.62M 2015-11-01T02:33:43.486Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.302 34.467 1499.5746 02:33:22.82M 2015-11-01T02:33:43.691Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.301 34.466 1499.5735 02:33:23.03M 2015-11-01T02:33:43.896Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.300 34.465 1499.5714 02:33:23.24M 2015-11-01T02:33:44.096Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.300 34.466 1499.5710 02:33:23.43M 2015-11-01T02:33:44.296Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.301 34.467 1499.5713 02:33:23.63M 2015-11-01T02:33:44.506Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.302 34.468 1499.5717 02:33:23.83M 2015-11-01T02:33:44.706Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.303 34.469 1499.5724 02:33:24.05M 2015-11-01T02:33:44.906Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.307 34.473 1499.5756 02:33:24.25M 2015-11-01T02:33:45.111Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.307 34.473 1499.5757 02:33:24.45M 2015-11-01T02:33:45.316Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.307 34.473 1499.5763 02:33:24.65M 2015-11-01T02:33:45.516Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.313 34.479 1499.5833 02:33:24.85M 2015-11-01T02:33:45.721Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.313 34.480 1499.5833 02:33:25.07M 2015-11-01T02:33:45.926Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.315 34.481 1499.5844 02:33:25.26M 2015-11-01T02:33:46.126Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.316 34.482 1499.5869 02:33:25.46M 2015-11-01T02:33:46.331Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.317 34.483 1499.5885 02:33:25.66M 2015-11-01T02:33:46.531Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.317 34.483 1499.5896 02:33:25.86M 2015-11-01T02:33:46.751Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.318 34.484 1499.5912 02:33:26.08M 2015-11-01T02:33:46.941Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.319 34.484 1499.5925 02:33:26.30M 2015-11-01T02:33:47.141Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.311 34.477 1499.5850 02:33:26.48M 2015-11-01T02:33:47.346Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.311 34.476 1499.5842 02:33:26.68M 2015-11-01T02:33:47.546Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.309 34.474 1499.5834 02:33:26.88M 2015-11-01T02:33:47.751Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.308 34.473 1499.5818 02:33:27.09M 2015-11-01T02:33:47.956Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.306 34.471 1499.5802 02:33:27.29M 2015-11-01T02:33:48.156Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.310 34.475 1499.5839 02:33:27.49M 2015-11-01T02:33:48.362Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.310 34.475 1499.5839 02:33:27.69M 2015-11-01T02:33:48.566Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.311 34.476 1499.5837 02:33:27.89M 2015-11-01T02:33:48.766Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.309 34.474 1499.5818 02:33:28.11M 2015-11-01T02:33:48.966Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.310 34.476 1499.5839 02:33:28.31M 2015-11-01T02:33:49.176Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.311 34.477 1499.5841 02:33:28.51M 2015-11-01T02:33:49.371Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.312 34.477 1499.5859 02:33:28.71M 2015-11-01T02:33:49.581Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.313 34.478 1499.5872 02:33:28.90M 2015-11-01T02:33:49.781Z|I-OCEAN7-304-XXXX| 25.14 12.880 40.314 34.481 1499.5839 02:33:29.13M 2015-11-01T02:33:49.986Z|I-OCEAN7-304-XXXX| 25.15 12.880 40.315 34.482 1499.5850 02:33:29.33M 2015-11-01T02:33:50.191Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.316 34.481 1499.5901 02:33:29.52M 2015-11-01T02:33:50.391Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.317 34.482 1499.5911 02:33:29.72M 2015-11-01T02:33:50.596Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.317 34.482 1499.5914 02:33:29.92M 2015-11-01T02:33:50.796Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.317 34.481 1499.5911 02:33:30.14M 2015-11-01T02:33:51.001Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.317 34.481 1499.5922 02:33:30.34M 2015-11-01T02:33:51.221Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.316 34.481 1499.5925 02:33:30.54M 2015-11-01T02:33:51.406Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.316 34.480 1499.5919 02:33:30.75M 2015-11-01T02:33:51.611Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.315 34.480 1499.5916 02:33:30.94M 2015-11-01T02:33:51.836Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.315 34.479 1499.5903 02:33:31.15M 2015-11-01T02:33:52.016Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.314 34.478 1499.5892 02:33:31.35M 2015-11-01T02:33:52.216Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.313 34.478 1499.5873 02:33:31.55M 2015-11-01T02:33:52.421Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.312 34.477 1499.5863 02:33:31.75M 2015-11-01T02:33:52.636Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.312 34.477 1499.5852 02:33:31.95M 2015-11-01T02:33:52.826Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.311 34.477 1499.5840 02:33:32.17M 2015-11-01T02:33:53.026Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.314 34.480 1499.5869 02:33:32.37M 2015-11-01T02:33:53.231Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.314 34.480 1499.5863 02:33:32.57M 2015-11-01T02:33:53.436Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.315 34.480 1499.5870 02:33:32.77M 2015-11-01T02:33:53.642Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.315 34.481 1499.5885 02:33:32.96M 2015-11-01T02:33:53.846Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.316 34.481 1499.5896 02:33:33.19M 2015-11-01T02:33:54.046Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.317 34.481 1499.5907 02:33:33.39M 2015-11-01T02:33:54.246Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.317 34.482 1499.5919 02:33:33.58M 2015-11-01T02:33:54.452Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.323 34.487 1499.5988 02:33:33.78M 2015-11-01T02:33:54.656Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.323 34.487 1499.5995 02:33:34.00M 2015-11-01T02:33:54.861Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.317 34.481 1499.5923 02:33:34.20M 2015-11-01T02:33:55.070Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.316 34.481 1499.5914 02:33:34.40M 2015-11-01T02:33:55.256Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.315 34.479 1499.5898 02:33:34.60M 2015-11-01T02:33:55.467Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.314 34.478 1499.5884 02:33:34.79M 2015-11-01T02:33:55.687Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.313 34.477 1499.5878 02:33:35.01M 2015-11-01T02:33:55.872Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.312 34.476 1499.5870 02:33:35.23M 2015-11-01T02:33:56.077Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.312 34.476 1499.5867 02:33:35.41M 2015-11-01T02:33:56.277Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.312 34.475 1499.5868 02:33:35.61M 2015-11-01T02:33:56.482Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.312 34.476 1499.5869 02:33:35.81M 2015-11-01T02:33:56.687Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.312 34.476 1499.5867 02:33:36.03M 2015-11-01T02:33:56.892Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.313 34.477 1499.5865 02:33:36.23M 2015-11-01T02:33:57.092Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.310 34.475 1499.5839 02:33:36.43M 2015-11-01T02:33:57.292Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.309 34.474 1499.5833 02:33:36.63M 2015-11-01T02:33:57.497Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.308 34.473 1499.5822 02:33:36.83M 2015-11-01T02:33:57.702Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.308 34.472 1499.5817 02:33:37.04M 2015-11-01T02:33:57.902Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.308 34.472 1499.5822 02:33:37.25M 2015-11-01T02:33:58.107Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.309 34.473 1499.5828 02:33:37.44M 2015-11-01T02:33:58.307Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5840 02:33:37.64M 2015-11-01T02:33:58.512Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.310 34.475 1499.5831 02:33:37.84M 2015-11-01T02:33:58.717Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.312 34.477 1499.5859 02:33:38.06M 2015-11-01T02:33:58.922Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.313 34.478 1499.5870 02:33:38.26M 2015-11-01T02:33:59.122Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.313 34.478 1499.5878 02:33:38.46M 2015-11-01T02:33:59.327Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.314 34.479 1499.5879 02:33:38.66M 2015-11-01T02:33:59.527Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.315 34.480 1499.5881 02:33:38.86M 2015-11-01T02:33:59.737Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.316 34.481 1499.5901 02:33:39.07M 2015-11-01T02:33:59.932Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.316 34.481 1499.5906 02:33:39.27M