2015-11-01T02:32:00.147Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.211 34.380 1499.4723 02:31:39.48M 2015-11-01T02:32:00.352Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.212 34.382 1499.4738 02:31:39.68M 2015-11-01T02:32:00.560Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.233 34.402 1499.4961 02:31:39.88M 2015-11-01T02:32:00.757Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.235 34.403 1499.4974 02:31:40.10M 2015-11-01T02:32:00.957Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.237 34.406 1499.4993 02:31:40.29M 2015-11-01T02:32:01.162Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.241 34.409 1499.5033 02:31:40.49M 2015-11-01T02:32:01.367Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.231 34.400 1499.4928 02:31:40.69M 2015-11-01T02:32:01.567Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.220 34.390 1499.4797 02:31:40.89M 2015-11-01T02:32:01.772Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.219 34.389 1499.4788 02:31:41.11M 2015-11-01T02:32:01.972Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.208 34.378 1499.4658 02:31:41.31M 2015-11-01T02:32:02.177Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.207 34.377 1499.4640 02:31:41.51M 2015-11-01T02:32:02.382Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.206 34.377 1499.4623 02:31:41.71M 2015-11-01T02:32:02.582Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.210 34.380 1499.4661 02:31:41.91M 2015-11-01T02:32:02.787Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.211 34.382 1499.4669 02:31:42.12M 2015-11-01T02:32:02.987Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.232 34.401 1499.4901 02:31:42.32M 2015-11-01T02:32:03.192Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.234 34.402 1499.4932 02:31:42.52M 2015-11-01T02:32:03.397Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.236 34.405 1499.4971 02:31:42.72M 2015-11-01T02:32:03.597Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.242 34.410 1499.5034 02:31:42.92M 2015-11-01T02:32:03.802Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.241 34.409 1499.5026 02:31:43.14M 2015-11-01T02:32:04.022Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.223 34.392 1499.4823 02:31:43.34M 2015-11-01T02:32:04.207Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.221 34.390 1499.4800 02:31:43.55M 2015-11-01T02:32:04.407Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.219 34.388 1499.4777 02:31:43.74M 2015-11-01T02:32:04.617Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.216 34.385 1499.4745 02:31:43.94M 2015-11-01T02:32:04.817Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.213 34.383 1499.4708 02:31:44.16M 2015-11-01T02:32:05.017Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.226 34.395 1499.4865 02:31:44.35M 2015-11-01T02:32:05.222Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.227 34.396 1499.4877 02:31:44.55M 2015-11-01T02:32:05.427Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.229 34.398 1499.4891 02:31:44.75M 2015-11-01T02:32:05.627Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.244 34.412 1499.5062 02:31:44.95M 2015-11-01T02:32:05.832Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.245 34.413 1499.5085 02:31:45.17M 2015-11-01T02:32:06.037Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.246 34.414 1499.5099 02:31:45.37M 2015-11-01T02:32:06.237Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.247 34.415 1499.5116 02:31:45.57M 2015-11-01T02:32:06.442Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.248 34.416 1499.5117 02:31:45.77M 2015-11-01T02:32:06.647Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.235 34.403 1499.4968 02:31:45.96M 2015-11-01T02:32:06.847Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.232 34.401 1499.4943 02:31:46.19M 2015-11-01T02:32:07.047Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.229 34.398 1499.4911 02:31:46.38M 2015-11-01T02:32:07.252Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.226 34.395 1499.4874 02:31:46.58M 2015-11-01T02:32:07.457Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.223 34.392 1499.4834 02:31:46.78M 2015-11-01T02:32:07.657Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.219 34.389 1499.4800 02:31:47.00M 2015-11-01T02:32:07.862Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.217 34.387 1499.4768 02:31:47.20M 2015-11-01T02:32:08.067Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4752 02:31:47.40M 2015-11-01T02:32:08.267Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4755 02:31:47.60M 2015-11-01T02:32:08.487Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.217 34.387 1499.4761 02:31:47.79M 2015-11-01T02:32:08.677Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.218 34.388 1499.4762 02:31:48.03M 2015-11-01T02:32:08.879Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.218 34.388 1499.4784 02:31:48.22M 2015-11-01T02:32:09.083Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.219 34.389 1499.4796 02:31:48.41M 2015-11-01T02:32:09.308Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.221 34.391 1499.4811 02:31:48.61M 2015-11-01T02:32:09.487Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.222 34.392 1499.4818 02:31:48.81M 2015-11-01T02:32:09.692Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.222 34.391 1499.4860 02:31:49.03M 2015-11-01T02:32:09.892Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.222 34.391 1499.4866 02:31:49.23M 2015-11-01T02:32:10.097Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.223 34.391 1499.4866 02:31:49.43M 2015-11-01T02:32:10.297Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.212 34.380 1499.4756 02:31:49.63M 2015-11-01T02:32:10.502Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.209 34.378 1499.4722 02:31:49.83M 2015-11-01T02:32:10.707Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.207 34.376 1499.4702 02:31:50.04M 2015-11-01T02:32:10.907Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.209 34.377 1499.4722 02:31:50.25M 2015-11-01T02:32:11.112Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.210 34.379 1499.4750 02:31:50.44M 2015-11-01T02:32:11.312Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.225 34.392 1499.4907 02:31:50.64M 2015-11-01T02:32:11.517Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.237 34.404 1499.5039 02:31:50.84M 2015-11-01T02:32:11.717Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.237 34.405 1499.5044 02:31:51.06M 2015-11-01T02:32:11.922Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.238 34.406 1499.5055 02:31:51.26M 2015-11-01T02:32:12.122Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.239 34.406 1499.5056 02:31:51.46M 2015-11-01T02:32:12.327Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.240 34.407 1499.5056 02:31:51.66M 2015-11-01T02:32:12.532Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.240 34.407 1499.5057 02:31:51.86M 2015-11-01T02:32:12.732Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.229 34.397 1499.4933 02:31:52.08M 2015-11-01T02:32:12.957Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.227 34.395 1499.4906 02:31:52.27M 2015-11-01T02:32:13.142Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.225 34.393 1499.4882 02:31:52.49M 2015-11-01T02:32:13.342Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.222 34.391 1499.4849 02:31:52.67M 2015-11-01T02:32:13.547Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.219 34.388 1499.4819 02:31:52.87M 2015-11-01T02:32:13.747Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.218 34.386 1499.4791 02:31:53.09M 2015-11-01T02:32:13.952Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.216 34.385 1499.4767 02:31:53.29M 2015-11-01T02:32:14.157Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.215 34.384 1499.4751 02:31:53.49M 2015-11-01T02:32:14.357Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.215 34.385 1499.4752 02:31:53.69M 2015-11-01T02:32:14.557Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.216 34.386 1499.4757 02:31:53.89M 2015-11-01T02:32:14.762Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.217 34.387 1499.4757 02:31:54.10M 2015-11-01T02:32:14.967Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.217 34.387 1499.4761 02:31:54.30M 2015-11-01T02:32:15.172Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.218 34.387 1499.4766 02:31:54.50M 2015-11-01T02:32:15.372Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.218 34.388 1499.4774 02:31:54.70M 2015-11-01T02:32:15.577Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.219 34.389 1499.4784 02:31:54.90M 2015-11-01T02:32:15.777Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.219 34.389 1499.4789 02:31:55.12M 2015-11-01T02:32:15.982Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.221 34.391 1499.4812 02:31:55.32M 2015-11-01T02:32:16.187Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.223 34.392 1499.4830 02:31:55.52M 2015-11-01T02:32:16.387Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.224 34.393 1499.4852 02:31:55.72M 2015-11-01T02:32:16.592Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.225 34.394 1499.4872 02:31:55.91M 2015-11-01T02:32:16.792Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.226 34.395 1499.4879 02:31:56.13M 2015-11-01T02:32:16.997Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.226 34.395 1499.4894 02:31:56.33M 2015-11-01T02:32:17.197Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.226 34.394 1499.4897 02:31:56.53M 2015-11-01T02:32:17.422Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.225 34.393 1499.4901 02:31:56.73M 2015-11-01T02:32:17.602Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.224 34.392 1499.4895 02:31:56.95M 2015-11-01T02:32:17.807Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.224 34.392 1499.4894 02:31:57.15M 2015-11-01T02:32:18.012Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.224 34.392 1499.4895 02:31:57.35M 2015-11-01T02:32:18.217Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.225 34.392 1499.4905 02:31:57.55M 2015-11-01T02:32:18.417Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.224 34.391 1499.4900 02:31:57.75M 2015-11-01T02:32:18.622Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.224 34.392 1499.4886 02:31:57.94M 2015-11-01T02:32:18.822Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.224 34.392 1499.4896 02:31:58.17M 2015-11-01T02:32:19.027Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.224 34.391 1499.4879 02:31:58.36M 2015-11-01T02:32:19.227Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.223 34.391 1499.4869 02:31:58.56M 2015-11-01T02:32:19.436Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.222 34.390 1499.4860 02:31:58.76M 2015-11-01T02:32:19.632Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.226 34.394 1499.4904 02:31:58.96M 2015-11-01T02:32:19.837Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.226 34.393 1499.4907 02:31:59.18M 2015-11-01T02:32:20.042Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.226 34.393 1499.4912 02:31:59.38M 2015-11-01T02:32:20.243Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.227 34.394 1499.4916 02:31:59.58M 2015-11-01T02:32:20.448Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.227 34.395 1499.4917 02:31:59.77M 2015-11-01T02:32:20.652Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.227 34.395 1499.4921 02:31:59.97M 2015-11-01T02:32:20.857Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.228 34.396 1499.4922 02:32:00.19M 2015-11-01T02:32:21.076Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.229 34.397 1499.4923 02:32:00.39M 2015-11-01T02:32:21.258Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.229 34.397 1499.4924 02:32:00.59M 2015-11-01T02:32:21.462Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.228 34.396 1499.4919 02:32:00.79M 2015-11-01T02:32:21.668Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.228 34.396 1499.4919 02:32:01.01M 2015-11-01T02:32:21.883Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.227 34.395 1499.4913 02:32:01.21M 2015-11-01T02:32:22.072Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.227 34.395 1499.4915 02:32:01.42M 2015-11-01T02:32:22.280Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.228 34.395 1499.4913 02:32:01.61M 2015-11-01T02:32:22.479Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.228 34.396 1499.4913 02:32:01.81M 2015-11-01T02:32:22.680Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.228 34.396 1499.4917 02:32:02.02M 2015-11-01T02:32:22.883Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.229 34.397 1499.4919 02:32:02.22M 2015-11-01T02:32:23.088Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.229 34.398 1499.4917 02:32:02.42M 2015-11-01T02:32:23.293Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.229 34.397 1499.4917 02:32:02.62M 2015-11-01T02:32:23.493Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.230 34.398 1499.4924 02:32:02.82M 2015-11-01T02:32:23.693Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.231 34.399 1499.4946 02:32:03.04M 2015-11-01T02:32:23.903Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.232 34.399 1499.4973 02:32:03.24M 2015-11-01T02:32:24.103Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.233 34.400 1499.4987 02:32:03.44M 2015-11-01T02:32:24.308Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.235 34.402 1499.5002 02:32:03.64M 2015-11-01T02:32:24.508Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.237 34.404 1499.5027 02:32:03.84M 2015-11-01T02:32:24.708Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.238 34.405 1499.5039 02:32:04.05M 2015-11-01T02:32:24.913Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.240 34.407 1499.5062 02:32:04.25M 2015-11-01T02:32:25.118Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.241 34.408 1499.5078 02:32:04.45M 2015-11-01T02:32:25.323Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.242 34.408 1499.5098 02:32:04.65M 2015-11-01T02:32:25.523Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.242 34.409 1499.5109 02:32:04.85M 2015-11-01T02:32:25.728Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.244 34.410 1499.5125 02:32:05.07M 2015-11-01T02:32:25.933Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.245 34.411 1499.5139 02:32:05.27M 2015-11-01T02:32:26.133Z|I-OCEAN7-304-XXXX| 25.11 12.885 40.246 34.412 1499.5160 02:32:05.47M 2015-11-01T02:32:26.353Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.247 34.414 1499.5167 02:32:05.67M 2015-11-01T02:32:26.543Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.259 34.425 1499.5292 02:32:05.88M 2015-11-01T02:32:26.743Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.274 34.439 1499.5453 02:32:06.09M 2015-11-01T02:32:26.948Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.274 34.439 1499.5448 02:32:06.28M 2015-11-01T02:32:27.153Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.277 34.442 1499.5488 02:32:06.48M 2015-11-01T02:32:27.348Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.276 34.442 1499.5476 02:32:06.68M 2015-11-01T02:32:27.558Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.276 34.441 1499.5474 02:32:06.88M 2015-11-01T02:32:27.758Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.276 34.441 1499.5485 02:32:07.10M 2015-11-01T02:32:27.963Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.276 34.441 1499.5475 02:32:07.30M 2015-11-01T02:32:28.163Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.276 34.441 1499.5486 02:32:07.50M 2015-11-01T02:32:28.368Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.276 34.441 1499.5481 02:32:07.70M 2015-11-01T02:32:28.573Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.265 34.431 1499.5355 02:32:07.90M 2015-11-01T02:32:28.773Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.264 34.430 1499.5338 02:32:08.11M 2015-11-01T02:32:28.978Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.262 34.428 1499.5310 02:32:08.31M 2015-11-01T02:32:29.181Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.259 34.426 1499.5282 02:32:08.51M 2015-11-01T02:32:29.383Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.257 34.423 1499.5258 02:32:08.71M 2015-11-01T02:32:29.583Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.255 34.421 1499.5247 02:32:08.91M 2015-11-01T02:32:29.783Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.253 34.419 1499.5217 02:32:09.13M 2015-11-01T02:32:29.988Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.251 34.417 1499.5194 02:32:09.33M 2015-11-01T02:32:30.198Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.249 34.416 1499.5167 02:32:09.53M 2015-11-01T02:32:30.398Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.275 34.441 1499.5452 02:32:09.73M 2015-11-01T02:32:30.603Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.275 34.441 1499.5443 02:32:09.92M 2015-11-01T02:32:30.818Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.274 34.440 1499.5430 02:32:10.14M 2015-11-01T02:32:31.008Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.273 34.440 1499.5415 02:32:10.36M 2015-11-01T02:32:31.208Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.258 34.425 1499.5243 02:32:10.54M 2015-11-01T02:32:31.413Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.255 34.423 1499.5208 02:32:10.74M 2015-11-01T02:32:31.613Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.252 34.420 1499.5159 02:32:10.94M 2015-11-01T02:32:31.818Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.249 34.417 1499.5121 02:32:11.16M 2015-11-01T02:32:32.036Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.244 34.412 1499.5057 02:32:11.35M 2015-11-01T02:32:32.223Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.244 34.413 1499.5065 02:32:11.55M 2015-11-01T02:32:32.428Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.257 34.425 1499.5219 02:32:11.75M 2015-11-01T02:32:32.633Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.259 34.426 1499.5237 02:32:11.95M 2015-11-01T02:32:32.833Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.260 34.427 1499.5262 02:32:12.17M 2015-11-01T02:32:33.038Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.261 34.428 1499.5273 02:32:12.37M 2015-11-01T02:32:33.238Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.262 34.429 1499.5283 02:32:12.57M 2015-11-01T02:32:33.443Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.262 34.429 1499.5293 02:32:12.77M 2015-11-01T02:32:33.648Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.263 34.430 1499.5292 02:32:12.97M 2015-11-01T02:32:33.848Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.263 34.430 1499.5300 02:32:13.19M 2015-11-01T02:32:34.053Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.248 34.415 1499.5133 02:32:13.39M 2015-11-01T02:32:34.258Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.243 34.411 1499.5085 02:32:13.59M 2015-11-01T02:32:34.458Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.244 34.412 1499.5092 02:32:13.79M 2015-11-01T02:32:34.658Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.245 34.412 1499.5105 02:32:14.00M 2015-11-01T02:32:34.863Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.246 34.413 1499.5122 02:32:14.20M 2015-11-01T02:32:35.068Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.248 34.415 1499.5135 02:32:14.40M 2015-11-01T02:32:35.288Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.264 34.430 1499.5319 02:32:14.60M 2015-11-01T02:32:35.473Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.265 34.432 1499.5333 02:32:14.82M 2015-11-01T02:32:35.679Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.266 34.433 1499.5343 02:32:15.02M 2015-11-01T02:32:35.883Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.267 34.434 1499.5337 02:32:15.22M 2015-11-01T02:32:36.079Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.259 34.426 1499.5242 02:32:15.42M 2015-11-01T02:32:36.288Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.256 34.424 1499.5212 02:32:15.61M 2015-11-01T02:32:36.488Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.254 34.422 1499.5181 02:32:15.82M 2015-11-01T02:32:36.693Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.253 34.421 1499.5159 02:32:16.04M 2015-11-01T02:32:36.893Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.252 34.420 1499.5144 02:32:16.23M 2015-11-01T02:32:37.098Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.251 34.419 1499.5139 02:32:16.43M 2015-11-01T02:32:37.303Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.263 34.431 1499.5283 02:32:16.63M 2015-11-01T02:32:37.503Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.265 34.433 1499.5311 02:32:16.83M 2015-11-01T02:32:37.708Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.284 34.451 1499.5530 02:32:17.05M 2015-11-01T02:32:37.908Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.286 34.453 1499.5547 02:32:17.25M 2015-11-01T02:32:38.113Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.287 34.454 1499.5564 02:32:17.44M 2015-11-01T02:32:38.313Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.285 34.452 1499.5540 02:32:17.65M 2015-11-01T02:32:38.518Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.284 34.450 1499.5518 02:32:17.84M 2015-11-01T02:32:38.723Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.247 34.416 1499.5105 02:32:18.06M 2015-11-01T02:32:38.923Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.247 34.415 1499.5104 02:32:18.26M 2015-11-01T02:32:39.128Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.247 34.416 1499.5110 02:32:18.46M 2015-11-01T02:32:39.333Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.242 34.411 1499.5048 02:32:18.66M 2015-11-01T02:32:39.533Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.241 34.410 1499.5050 02:32:18.86M 2015-11-01T02:32:39.753Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.248 34.416 1499.5123 02:32:19.08M 2015-11-01T02:32:39.943Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.249 34.417 1499.5144 02:32:19.30M 2015-11-01T02:32:40.143Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.251 34.418 1499.5170 02:32:19.48M 2015-11-01T02:32:40.348Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.252 34.420 1499.5184 02:32:19.68M 2015-11-01T02:32:40.548Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.254 34.422 1499.5214 02:32:19.88M 2015-11-01T02:32:40.753Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.256 34.423 1499.5242 02:32:20.09M 2015-11-01T02:32:40.960Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.258 34.425 1499.5264 02:32:20.29M 2015-11-01T02:32:41.158Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.259 34.426 1499.5278 02:32:20.49M 2015-11-01T02:32:41.363Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.259 34.426 1499.5277 02:32:20.69M 2015-11-01T02:32:41.563Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.258 34.425 1499.5266 02:32:20.89M 2015-11-01T02:32:41.768Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.258 34.425 1499.5259 02:32:21.11M 2015-11-01T02:32:41.968Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.260 34.427 1499.5280 02:32:21.31M 2015-11-01T02:32:42.174Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.259 34.426 1499.5276 02:32:21.51M 2015-11-01T02:32:42.378Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.259 34.426 1499.5273 02:32:21.71M 2015-11-01T02:32:42.578Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.259 34.426 1499.5269 02:32:21.90M 2015-11-01T02:32:42.784Z|I-OCEAN7-304-XXXX| 25.20 12.883 40.260 34.427 1499.5283 02:32:22.12M 2015-11-01T02:32:42.984Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.261 34.428 1499.5280 02:32:22.32M 2015-11-01T02:32:43.189Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.262 34.430 1499.5287 02:32:22.52M 2015-11-01T02:32:43.389Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.264 34.432 1499.5287 02:32:22.72M 2015-11-01T02:32:43.593Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.265 34.433 1499.5277 02:32:22.92M 2015-11-01T02:32:43.798Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.265 34.433 1499.5272 02:32:23.14M 2015-11-01T02:32:43.998Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.264 34.433 1499.5271 02:32:23.34M 2015-11-01T02:32:44.219Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.258 34.427 1499.5199 02:32:23.54M 2015-11-01T02:32:44.408Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.256 34.425 1499.5183 02:32:23.75M 2015-11-01T02:32:44.608Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.250 34.419 1499.5125 02:32:23.94M 2015-11-01T02:32:44.813Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.251 34.419 1499.5137 02:32:24.15M 2015-11-01T02:32:45.019Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.251 34.420 1499.5146 02:32:24.35M 2015-11-01T02:32:45.224Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.264 34.431 1499.5294 02:32:24.55M 2015-11-01T02:32:45.424Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.279 34.446 1499.5470 02:32:24.75M 2015-11-01T02:32:45.624Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.280 34.447 1499.5491 02:32:24.95M 2015-11-01T02:32:45.828Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.282 34.447 1499.5513 02:32:25.17M 2015-11-01T02:32:46.028Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.283 34.448 1499.5531 02:32:25.37M 2015-11-01T02:32:46.234Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.280 34.445 1499.5505 02:32:25.57M 2015-11-01T02:32:46.439Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.279 34.444 1499.5494 02:32:25.76M 2015-11-01T02:32:46.639Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.261 34.427 1499.5299 02:32:25.96M 2015-11-01T02:32:46.844Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.259 34.425 1499.5284 02:32:26.18M 2015-11-01T02:32:47.049Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.258 34.423 1499.5281 02:32:26.38M 2015-11-01T02:32:47.249Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.256 34.422 1499.5265 02:32:26.58M 2015-11-01T02:32:47.449Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.255 34.421 1499.5247 02:32:26.78M 2015-11-01T02:32:47.654Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.255 34.421 1499.5232 02:32:27.00M 2015-11-01T02:32:47.859Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.267 34.433 1499.5369 02:32:27.20M 2015-11-01T02:32:48.064Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.269 34.435 1499.5386 02:32:27.40M 2015-11-01T02:32:48.264Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.272 34.437 1499.5411 02:32:27.60M 2015-11-01T02:32:48.464Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.274 34.440 1499.5433 02:32:27.79M 2015-11-01T02:32:48.689Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.276 34.442 1499.5443 02:32:28.01M 2015-11-01T02:32:48.874Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.277 34.444 1499.5450 02:32:28.23M 2015-11-01T02:32:49.079Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.279 34.445 1499.5466 02:32:28.41M 2015-11-01T02:32:49.279Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.273 34.441 1499.5392 02:32:28.61M 2015-11-01T02:32:49.479Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.272 34.439 1499.5375 02:32:28.81M 2015-11-01T02:32:49.684Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.270 34.438 1499.5344 02:32:29.03M 2015-11-01T02:32:49.884Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.268 34.436 1499.5313 02:32:29.23M 2015-11-01T02:32:50.094Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.266 34.434 1499.5282 02:32:29.42M 2015-11-01T02:32:50.294Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.264 34.432 1499.5259 02:32:29.63M 2015-11-01T02:32:50.499Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.259 34.428 1499.5209 02:32:29.82M 2015-11-01T02:32:50.699Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.259 34.428 1499.5206 02:32:30.04M 2015-11-01T02:32:50.904Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.259 34.428 1499.5201 02:32:30.24M 2015-11-01T02:32:51.109Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.272 34.440 1499.5348 02:32:30.44M 2015-11-01T02:32:51.309Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.274 34.442 1499.5374 02:32:30.64M 2015-11-01T02:32:51.509Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.275 34.443 1499.5386 02:32:30.84M 2015-11-01T02:32:51.714Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.276 34.445 1499.5405 02:32:31.06M 2015-11-01T02:32:51.919Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.280 34.448 1499.5444 02:32:31.26M 2015-11-01T02:32:52.119Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.280 34.448 1499.5455 02:32:31.46M 2015-11-01T02:32:52.324Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.280 34.448 1499.5460 02:32:31.65M 2015-11-01T02:32:52.524Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.280 34.448 1499.5470 02:32:31.85M 2015-11-01T02:32:52.729Z|I-OCEAN7-304-XXXX| 25.16 12.881 40.280 34.448 1499.5468 02:32:32.07M 2015-11-01T02:32:52.934Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.280 34.448 1499.5454 02:32:32.27M 2015-11-01T02:32:53.154Z|I-OCEAN7-304-XXXX| 25.19 12.880 40.280 34.449 1499.5466 02:32:32.47M 2015-11-01T02:32:53.339Z|I-OCEAN7-304-XXXX| 25.21 12.881 40.280 34.449 1499.5470 02:32:32.69M 2015-11-01T02:32:53.544Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.281 34.449 1499.5477 02:32:32.87M 2015-11-01T02:32:53.749Z|I-OCEAN7-304-XXXX| 25.26 12.880 40.282 34.450 1499.5496 02:32:33.09M 2015-11-01T02:32:53.949Z|I-OCEAN7-304-XXXX| 25.28 12.881 40.283 34.451 1499.5516 02:32:33.29M 2015-11-01T02:32:54.154Z|I-OCEAN7-304-XXXX| 25.27 12.881 40.284 34.452 1499.5529 02:32:33.49M 2015-11-01T02:32:54.354Z|I-OCEAN7-304-XXXX| 25.23 12.881 40.285 34.453 1499.5538 02:32:33.69M 2015-11-01T02:32:54.559Z|I-OCEAN7-304-XXXX| 25.24 12.881 40.287 34.454 1499.5558 02:32:33.88M 2015-11-01T02:32:54.759Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.301 34.467 1499.5720 02:32:34.11M 2015-11-01T02:32:54.964Z|I-OCEAN7-304-XXXX| 25.28 12.882 40.302 34.468 1499.5750 02:32:34.30M 2015-11-01T02:32:55.169Z|I-OCEAN7-304-XXXX| 25.26 12.881 40.304 34.470 1499.5762 02:32:34.50M 2015-11-01T02:32:55.369Z|I-OCEAN7-304-XXXX| 25.25 12.881 40.305 34.471 1499.5774 02:32:34.70M 2015-11-01T02:32:55.597Z|I-OCEAN7-304-XXXX| 25.22 12.881 40.306 34.472 1499.5776 02:32:34.90M 2015-11-01T02:32:55.779Z|I-OCEAN7-304-XXXX| 25.19 12.881 40.307 34.473 1499.5787 02:32:35.12M 2015-11-01T02:32:55.979Z|I-OCEAN7-304-XXXX| 25.20 12.882 40.308 34.474 1499.5808 02:32:35.32M 2015-11-01T02:32:56.184Z|I-OCEAN7-304-XXXX| 25.17 12.882 40.309 34.475 1499.5819 02:32:35.52M 2015-11-01T02:32:56.384Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.310 34.475 1499.5819 02:32:35.72M 2015-11-01T02:32:56.589Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.310 34.476 1499.5822 02:32:35.92M 2015-11-01T02:32:56.789Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.311 34.477 1499.5829 02:32:36.13M 2015-11-01T02:32:56.994Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.312 34.478 1499.5836 02:32:36.33M 2015-11-01T02:32:57.199Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.313 34.479 1499.5842 02:32:36.53M 2015-11-01T02:32:57.399Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.313 34.479 1499.5831 02:32:36.73M 2015-11-01T02:32:57.619Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.313 34.479 1499.5825 02:32:36.93M 2015-11-01T02:32:57.809Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.312 34.479 1499.5818 02:32:37.16M 2015-11-01T02:32:58.009Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.313 34.479 1499.5812 02:32:37.35M 2015-11-01T02:32:58.214Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.313 34.479 1499.5823 02:32:37.54M 2015-11-01T02:32:58.414Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.313 34.479 1499.5825 02:32:37.74M 2015-11-01T02:32:58.619Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.309 34.475 1499.5775 02:32:37.94M 2015-11-01T02:32:58.824Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.308 34.474 1499.5759 02:32:38.16M 2015-11-01T02:32:59.024Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.307 34.473 1499.5762 02:32:38.36M 2015-11-01T02:32:59.224Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.307 34.472 1499.5758 02:32:38.56M 2015-11-01T02:32:59.429Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.306 34.472 1499.5745 02:32:38.76M 2015-11-01T02:32:59.634Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.304 34.470 1499.5731 02:32:38.96M 2015-11-01T02:32:59.839Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.292 34.459 1499.5583 02:32:39.18M