2015-11-01T02:31:00.049Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.220 34.390 1499.4747 02:30:39.38M 2015-11-01T02:31:00.254Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.218 34.389 1499.4735 02:30:39.58M 2015-11-01T02:31:00.454Z|I-OCEAN7-304-XXXX| 24.96 12.880 40.216 34.388 1499.4701 02:30:39.78M 2015-11-01T02:31:00.659Z|I-OCEAN7-304-XXXX| 24.95 12.880 40.214 34.386 1499.4670 02:30:40.00M 2015-11-01T02:31:00.864Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.212 34.384 1499.4644 02:30:40.20M 2015-11-01T02:31:01.064Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.210 34.382 1499.4626 02:30:40.40M 2015-11-01T02:31:01.269Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.208 34.380 1499.4602 02:30:40.59M 2015-11-01T02:31:01.489Z|I-OCEAN7-304-XXXX| 24.97 12.880 40.205 34.377 1499.4578 02:30:40.79M 2015-11-01T02:31:01.674Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.206 34.377 1499.4594 02:30:41.03M 2015-11-01T02:31:01.879Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.206 34.377 1499.4611 02:30:41.21M 2015-11-01T02:31:02.079Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.208 34.379 1499.4624 02:30:41.41M 2015-11-01T02:31:02.284Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.209 34.380 1499.4636 02:30:41.61M 2015-11-01T02:31:02.484Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.209 34.380 1499.4647 02:30:41.81M 2015-11-01T02:31:02.689Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.211 34.381 1499.4659 02:30:42.03M 2015-11-01T02:31:02.889Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.211 34.382 1499.4675 02:30:42.23M 2015-11-01T02:31:03.094Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.212 34.382 1499.4684 02:30:42.42M 2015-11-01T02:31:03.294Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.211 34.381 1499.4681 02:30:42.62M 2015-11-01T02:31:03.500Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.210 34.380 1499.4678 02:30:42.82M 2015-11-01T02:31:03.704Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.209 34.379 1499.4690 02:30:43.04M 2015-11-01T02:31:03.905Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.208 34.377 1499.4685 02:30:43.24M 2015-11-01T02:31:04.112Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.207 34.376 1499.4669 02:30:43.44M 2015-11-01T02:31:04.314Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.206 34.375 1499.4662 02:30:43.64M 2015-11-01T02:31:04.514Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.190 34.360 1499.4478 02:30:43.84M 2015-11-01T02:31:04.720Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.188 34.358 1499.4448 02:30:44.06M 2015-11-01T02:31:04.919Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.187 34.358 1499.4438 02:30:44.26M 2015-11-01T02:31:05.124Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.187 34.358 1499.4447 02:30:44.45M 2015-11-01T02:31:05.329Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.200 34.369 1499.4584 02:30:44.65M 2015-11-01T02:31:05.529Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.202 34.371 1499.4618 02:30:44.85M 2015-11-01T02:31:05.729Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.204 34.373 1499.4634 02:30:45.07M 2015-11-01T02:31:05.949Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.206 34.375 1499.4666 02:30:45.27M 2015-11-01T02:31:06.139Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.208 34.377 1499.4689 02:30:45.48M 2015-11-01T02:31:06.344Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.209 34.378 1499.4711 02:30:45.67M 2015-11-01T02:31:06.544Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.210 34.378 1499.4708 02:30:45.87M 2015-11-01T02:31:06.749Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.209 34.379 1499.4707 02:30:46.09M 2015-11-01T02:31:06.949Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.208 34.377 1499.4690 02:30:46.28M 2015-11-01T02:31:07.154Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.207 34.376 1499.4677 02:30:46.48M 2015-11-01T02:31:07.360Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.189 34.359 1499.4470 02:30:46.69M 2015-11-01T02:31:07.559Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.187 34.357 1499.4457 02:30:46.88M 2015-11-01T02:31:07.764Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.186 34.356 1499.4448 02:30:47.10M 2015-11-01T02:31:07.964Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.185 34.354 1499.4446 02:30:47.30M 2015-11-01T02:31:08.169Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.185 34.354 1499.4448 02:30:47.50M 2015-11-01T02:31:08.374Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.185 34.354 1499.4453 02:30:47.70M 2015-11-01T02:31:08.580Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.186 34.355 1499.4458 02:30:47.90M 2015-11-01T02:31:08.779Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.187 34.356 1499.4473 02:30:48.12M 2015-11-01T02:31:08.985Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.189 34.359 1499.4487 02:30:48.32M 2015-11-01T02:31:09.184Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.192 34.361 1499.4519 02:30:48.52M 2015-11-01T02:31:09.384Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.194 34.364 1499.4537 02:30:48.71M 2015-11-01T02:31:09.594Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.196 34.366 1499.4567 02:30:48.91M 2015-11-01T02:31:09.794Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.199 34.368 1499.4596 02:30:49.13M 2015-11-01T02:31:09.994Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.201 34.370 1499.4615 02:30:49.33M 2015-11-01T02:31:10.199Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.202 34.372 1499.4640 02:30:49.53M 2015-11-01T02:31:10.420Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.205 34.374 1499.4659 02:30:49.73M 2015-11-01T02:31:10.609Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.206 34.376 1499.4663 02:30:49.94M 2015-11-01T02:31:10.809Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.207 34.377 1499.4675 02:30:50.15M 2015-11-01T02:31:11.015Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.208 34.378 1499.4683 02:30:50.34M 2015-11-01T02:31:11.215Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.209 34.379 1499.4689 02:30:50.54M 2015-11-01T02:31:11.419Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.211 34.381 1499.4696 02:30:50.74M 2015-11-01T02:31:11.625Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.212 34.383 1499.4706 02:30:50.94M 2015-11-01T02:31:11.825Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.213 34.383 1499.4712 02:30:51.16M 2015-11-01T02:31:12.029Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.213 34.383 1499.4714 02:30:51.36M 2015-11-01T02:31:12.235Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.213 34.383 1499.4711 02:30:51.56M 2015-11-01T02:31:12.434Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.212 34.383 1499.4698 02:30:51.76M 2015-11-01T02:31:12.635Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.205 34.376 1499.4611 02:30:51.96M 2015-11-01T02:31:12.840Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.191 34.362 1499.4449 02:30:52.18M 2015-11-01T02:31:13.045Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.190 34.362 1499.4437 02:30:52.38M 2015-11-01T02:31:13.245Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.190 34.361 1499.4427 02:30:52.57M 2015-11-01T02:31:13.445Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.190 34.362 1499.4426 02:30:52.77M 2015-11-01T02:31:13.650Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.190 34.362 1499.4430 02:30:52.97M 2015-11-01T02:31:13.855Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.203 34.374 1499.4584 02:30:53.19M 2015-11-01T02:31:14.060Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.205 34.375 1499.4611 02:30:53.39M 2015-11-01T02:31:14.260Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.207 34.377 1499.4637 02:30:53.59M 2015-11-01T02:31:14.465Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.209 34.379 1499.4662 02:30:53.79M 2015-11-01T02:31:14.670Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.212 34.381 1499.4700 02:30:54.01M 2015-11-01T02:31:14.890Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.214 34.383 1499.4719 02:30:54.21M 2015-11-01T02:31:15.075Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.196 34.366 1499.4521 02:30:54.42M 2015-11-01T02:31:15.275Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.190 34.360 1499.4458 02:30:54.60M 2015-11-01T02:31:15.480Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.188 34.359 1499.4446 02:30:54.80M 2015-11-01T02:31:15.680Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.187 34.358 1499.4430 02:30:55.02M 2015-11-01T02:31:15.885Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.187 34.358 1499.4417 02:30:55.22M 2015-11-01T02:31:16.090Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.187 34.358 1499.4403 02:30:55.42M 2015-11-01T02:31:16.290Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.222 34.393 1499.4784 02:30:55.62M 2015-11-01T02:31:16.495Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.230 34.400 1499.4867 02:30:55.82M 2015-11-01T02:31:16.695Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.230 34.400 1499.4869 02:30:56.04M 2015-11-01T02:31:16.915Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.231 34.401 1499.4880 02:30:56.23M 2015-11-01T02:31:17.105Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.231 34.401 1499.4888 02:30:56.43M 2015-11-01T02:31:17.305Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.203 34.375 1499.4573 02:30:56.63M 2015-11-01T02:31:17.510Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.194 34.366 1499.4480 02:30:56.83M 2015-11-01T02:31:17.710Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.193 34.364 1499.4482 02:30:57.05M 2015-11-01T02:31:17.915Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.192 34.363 1499.4469 02:30:57.25M 2015-11-01T02:31:18.120Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.207 34.377 1499.4639 02:30:57.45M 2015-11-01T02:31:18.320Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4753 02:30:57.65M 2015-11-01T02:31:18.520Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.231 34.400 1499.4917 02:30:57.85M 2015-11-01T02:31:18.725Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.232 34.401 1499.4924 02:30:58.06M 2015-11-01T02:31:18.950Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.233 34.402 1499.4946 02:30:58.27M 2015-11-01T02:31:19.135Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.236 34.405 1499.4987 02:30:58.47M 2015-11-01T02:31:19.350Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.236 34.404 1499.4987 02:30:58.67M 2015-11-01T02:31:19.540Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.220 34.389 1499.4817 02:30:58.88M 2015-11-01T02:31:19.745Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.218 34.387 1499.4786 02:30:59.08M 2015-11-01T02:31:19.959Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.216 34.386 1499.4758 02:30:59.28M 2015-11-01T02:31:20.150Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.200 34.371 1499.4581 02:30:59.48M 2015-11-01T02:31:20.350Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.201 34.372 1499.4592 02:30:59.68M 2015-11-01T02:31:20.550Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.202 34.373 1499.4597 02:30:59.88M 2015-11-01T02:31:20.761Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.204 34.375 1499.4609 02:31:00.09M 2015-11-01T02:31:20.955Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.207 34.378 1499.4637 02:31:00.30M 2015-11-01T02:31:21.165Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.209 34.380 1499.4658 02:31:00.49M 2015-11-01T02:31:21.370Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.211 34.382 1499.4675 02:31:00.69M 2015-11-01T02:31:21.570Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.215 34.386 1499.4724 02:31:00.89M 2015-11-01T02:31:21.770Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.203 34.375 1499.4591 02:31:01.11M 2015-11-01T02:31:21.975Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.202 34.373 1499.4568 02:31:01.31M 2015-11-01T02:31:22.180Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.201 34.372 1499.4563 02:31:01.51M 2015-11-01T02:31:22.385Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.199 34.370 1499.4550 02:31:01.71M 2015-11-01T02:31:22.585Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.209 34.379 1499.4663 02:31:01.91M 2015-11-01T02:31:22.786Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.223 34.392 1499.4835 02:31:02.13M 2015-11-01T02:31:22.990Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.224 34.393 1499.4867 02:31:02.32M 2015-11-01T02:31:23.195Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.226 34.394 1499.4890 02:31:02.52M 2015-11-01T02:31:23.395Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.228 34.396 1499.4910 02:31:02.72M 2015-11-01T02:31:23.601Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.229 34.397 1499.4923 02:31:02.92M 2015-11-01T02:31:23.820Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.230 34.398 1499.4927 02:31:03.14M 2015-11-01T02:31:24.005Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.220 34.388 1499.4816 02:31:03.36M 2015-11-01T02:31:24.210Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.218 34.386 1499.4796 02:31:03.54M 2015-11-01T02:31:24.410Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.197 34.367 1499.4561 02:31:03.74M 2015-11-01T02:31:24.615Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4553 02:31:03.94M 2015-11-01T02:31:24.815Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4547 02:31:04.16M 2015-11-01T02:31:25.020Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.196 34.366 1499.4553 02:31:04.35M 2015-11-01T02:31:25.225Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.210 34.379 1499.4701 02:31:04.55M 2015-11-01T02:31:25.425Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.229 34.397 1499.4913 02:31:04.75M 2015-11-01T02:31:25.630Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.230 34.398 1499.4929 02:31:04.95M 2015-11-01T02:31:25.835Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.231 34.400 1499.4933 02:31:05.17M 2015-11-01T02:31:26.035Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.231 34.400 1499.4933 02:31:05.37M 2015-11-01T02:31:26.240Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.221 34.390 1499.4811 02:31:05.57M 2015-11-01T02:31:26.440Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.220 34.389 1499.4796 02:31:05.77M 2015-11-01T02:31:26.645Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.218 34.387 1499.4780 02:31:05.97M 2015-11-01T02:31:26.850Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.216 34.385 1499.4756 02:31:06.19M 2015-11-01T02:31:27.050Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.215 34.384 1499.4734 02:31:06.38M 2015-11-01T02:31:27.250Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.213 34.384 1499.4709 02:31:06.58M 2015-11-01T02:31:27.455Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.214 34.385 1499.4717 02:31:06.78M 2015-11-01T02:31:27.660Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.231 34.400 1499.4933 02:31:07.00M 2015-11-01T02:31:27.865Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.233 34.402 1499.4955 02:31:07.20M 2015-11-01T02:31:28.065Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.235 34.404 1499.4978 02:31:07.40M 2015-11-01T02:31:28.285Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.237 34.406 1499.4996 02:31:07.60M 2015-11-01T02:31:28.470Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.238 34.406 1499.5015 02:31:07.82M 2015-11-01T02:31:28.675Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.239 34.407 1499.5033 02:31:08.01M 2015-11-01T02:31:28.875Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.240 34.408 1499.5039 02:31:08.22M 2015-11-01T02:31:29.080Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.240 34.407 1499.5037 02:31:08.41M 2015-11-01T02:31:29.285Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.238 34.406 1499.5010 02:31:08.61M 2015-11-01T02:31:29.485Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.214 34.384 1499.4742 02:31:08.81M 2015-11-01T02:31:29.690Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.210 34.380 1499.4700 02:31:09.03M 2015-11-01T02:31:29.895Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.207 34.376 1499.4655 02:31:09.23M 2015-11-01T02:31:30.095Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.203 34.373 1499.4624 02:31:09.43M 2015-11-01T02:31:30.300Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.200 34.370 1499.4591 02:31:09.63M 2015-11-01T02:31:30.500Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.198 34.368 1499.4558 02:31:09.83M 2015-11-01T02:31:30.705Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.199 34.369 1499.4563 02:31:10.04M 2015-11-01T02:31:30.910Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.200 34.371 1499.4579 02:31:10.24M 2015-11-01T02:31:31.115Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.220 34.390 1499.4808 02:31:10.44M 2015-11-01T02:31:31.315Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.223 34.392 1499.4834 02:31:10.64M 2015-11-01T02:31:31.515Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.225 34.395 1499.4858 02:31:10.84M 2015-11-01T02:31:31.725Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.227 34.396 1499.4879 02:31:11.06M 2015-11-01T02:31:31.920Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.229 34.398 1499.4902 02:31:11.26M 2015-11-01T02:31:32.125Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.206 34.376 1499.4653 02:31:11.46M 2015-11-01T02:31:32.330Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4666 02:31:11.66M 2015-11-01T02:31:32.535Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.207 34.376 1499.4677 02:31:11.86M 2015-11-01T02:31:32.755Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.203 34.372 1499.4630 02:31:12.08M 2015-11-01T02:31:32.940Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.202 34.372 1499.4629 02:31:12.29M 2015-11-01T02:31:33.145Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.202 34.372 1499.4614 02:31:12.47M 2015-11-01T02:31:33.345Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.202 34.372 1499.4618 02:31:12.67M 2015-11-01T02:31:33.550Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.203 34.372 1499.4626 02:31:12.87M 2015-11-01T02:31:33.755Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.203 34.372 1499.4641 02:31:13.09M 2015-11-01T02:31:33.955Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.220 34.388 1499.4834 02:31:13.29M 2015-11-01T02:31:34.155Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.222 34.390 1499.4863 02:31:13.49M 2015-11-01T02:31:34.381Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.239 34.406 1499.5061 02:31:13.69M 2015-11-01T02:31:34.566Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.240 34.407 1499.5076 02:31:13.89M 2015-11-01T02:31:34.766Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.241 34.408 1499.5089 02:31:14.11M 2015-11-01T02:31:34.971Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.241 34.407 1499.5089 02:31:14.31M 2015-11-01T02:31:35.171Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.230 34.397 1499.4965 02:31:14.50M 2015-11-01T02:31:35.375Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.229 34.396 1499.4949 02:31:14.70M 2015-11-01T02:31:35.581Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.214 34.382 1499.4788 02:31:14.90M 2015-11-01T02:31:35.781Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.212 34.380 1499.4769 02:31:15.12M 2015-11-01T02:31:35.986Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.211 34.379 1499.4752 02:31:15.32M 2015-11-01T02:31:36.186Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.209 34.377 1499.4733 02:31:15.52M 2015-11-01T02:31:36.391Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.208 34.376 1499.4708 02:31:15.72M 2015-11-01T02:31:36.596Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.206 34.375 1499.4690 02:31:15.92M 2015-11-01T02:31:36.796Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.206 34.375 1499.4664 02:31:16.14M 2015-11-01T02:31:37.001Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.205 34.374 1499.4664 02:31:16.33M 2015-11-01T02:31:37.221Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.205 34.375 1499.4663 02:31:16.53M 2015-11-01T02:31:37.406Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.206 34.375 1499.4664 02:31:16.75M 2015-11-01T02:31:37.611Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.213 34.382 1499.4746 02:31:16.93M 2015-11-01T02:31:37.811Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.214 34.383 1499.4758 02:31:17.15M 2015-11-01T02:31:38.016Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.215 34.384 1499.4766 02:31:17.35M 2015-11-01T02:31:38.221Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.216 34.384 1499.4785 02:31:17.55M 2015-11-01T02:31:38.421Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.216 34.385 1499.4781 02:31:17.75M 2015-11-01T02:31:38.626Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.217 34.386 1499.4778 02:31:17.95M 2015-11-01T02:31:38.826Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.218 34.387 1499.4780 02:31:18.16M 2015-11-01T02:31:39.031Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.218 34.387 1499.4779 02:31:18.36M 2015-11-01T02:31:39.231Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.218 34.387 1499.4773 02:31:18.56M 2015-11-01T02:31:39.436Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.217 34.387 1499.4769 02:31:18.76M 2015-11-01T02:31:39.641Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.218 34.387 1499.4773 02:31:18.96M 2015-11-01T02:31:39.841Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.217 34.386 1499.4773 02:31:19.18M 2015-11-01T02:31:40.046Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.217 34.386 1499.4761 02:31:19.38M 2015-11-01T02:31:40.251Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.216 34.385 1499.4758 02:31:19.58M 2015-11-01T02:31:40.451Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.216 34.385 1499.4762 02:31:19.78M 2015-11-01T02:31:40.656Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.216 34.385 1499.4757 02:31:19.97M 2015-11-01T02:31:40.876Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.215 34.385 1499.4750 02:31:20.19M 2015-11-01T02:31:41.061Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.215 34.384 1499.4742 02:31:20.39M 2015-11-01T02:31:41.276Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.214 34.384 1499.4733 02:31:20.59M 2015-11-01T02:31:41.466Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.214 34.384 1499.4731 02:31:20.79M 2015-11-01T02:31:41.686Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.213 34.382 1499.4727 02:31:21.01M 2015-11-01T02:31:41.876Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.212 34.381 1499.4719 02:31:21.23M 2015-11-01T02:31:42.076Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.211 34.380 1499.4717 02:31:21.41M 2015-11-01T02:31:42.276Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.210 34.379 1499.4709 02:31:21.61M 2015-11-01T02:31:42.481Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.210 34.379 1499.4711 02:31:21.80M 2015-11-01T02:31:42.686Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.209 34.378 1499.4702 02:31:22.02M 2015-11-01T02:31:42.891Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.208 34.377 1499.4692 02:31:22.23M 2015-11-01T02:31:43.091Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.213 34.382 1499.4752 02:31:22.42M 2015-11-01T02:31:43.296Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.215 34.383 1499.4768 02:31:22.62M 2015-11-01T02:31:43.496Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.217 34.386 1499.4784 02:31:22.82M 2015-11-01T02:31:43.701Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.218 34.388 1499.4795 02:31:23.04M 2015-11-01T02:31:43.901Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.233 34.401 1499.4967 02:31:23.24M 2015-11-01T02:31:44.106Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.234 34.402 1499.4978 02:31:23.44M 2015-11-01T02:31:44.311Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.234 34.402 1499.4995 02:31:23.64M 2015-11-01T02:31:44.516Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.234 34.402 1499.5001 02:31:23.84M 2015-11-01T02:31:44.716Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.234 34.402 1499.4991 02:31:24.06M 2015-11-01T02:31:44.921Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.233 34.401 1499.4974 02:31:24.26M 2015-11-01T02:31:45.121Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.232 34.400 1499.4967 02:31:24.45M 2015-11-01T02:31:45.326Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.225 34.393 1499.4899 02:31:24.65M 2015-11-01T02:31:45.526Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.224 34.392 1499.4886 02:31:24.85M 2015-11-01T02:31:45.731Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.224 34.392 1499.4880 02:31:25.07M 2015-11-01T02:31:45.931Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.224 34.392 1499.4884 02:31:25.27M 2015-11-01T02:31:46.156Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.224 34.392 1499.4884 02:31:25.47M 2015-11-01T02:31:46.341Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.234 34.402 1499.4993 02:31:25.68M 2015-11-01T02:31:46.541Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.235 34.403 1499.5000 02:31:25.87M 2015-11-01T02:31:46.746Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.237 34.405 1499.5015 02:31:26.08M 2015-11-01T02:31:46.951Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.238 34.405 1499.5028 02:31:26.28M 2015-11-01T02:31:47.151Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.239 34.407 1499.5043 02:31:26.48M 2015-11-01T02:31:47.356Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.240 34.408 1499.5051 02:31:26.68M 2015-11-01T02:31:47.556Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.252 34.420 1499.5175 02:31:26.88M 2015-11-01T02:31:47.761Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.253 34.420 1499.5189 02:31:27.10M 2015-11-01T02:31:47.962Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.254 34.422 1499.5206 02:31:27.30M 2015-11-01T02:31:48.166Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.255 34.423 1499.5215 02:31:27.50M 2015-11-01T02:31:48.371Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.255 34.423 1499.5212 02:31:27.70M 2015-11-01T02:31:48.571Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.256 34.423 1499.5216 02:31:27.90M 2015-11-01T02:31:48.781Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.255 34.423 1499.5205 02:31:28.11M 2015-11-01T02:31:48.981Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.241 34.409 1499.5049 02:31:28.32M 2015-11-01T02:31:49.181Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.239 34.407 1499.5031 02:31:28.51M 2015-11-01T02:31:49.386Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.237 34.406 1499.5016 02:31:28.71M 2015-11-01T02:31:49.586Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.236 34.404 1499.5004 02:31:28.91M 2015-11-01T02:31:49.791Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.234 34.402 1499.4999 02:31:29.13M 2015-11-01T02:31:49.996Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.234 34.402 1499.4995 02:31:29.33M 2015-11-01T02:31:50.196Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.234 34.402 1499.4996 02:31:29.53M 2015-11-01T02:31:50.401Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.235 34.403 1499.5000 02:31:29.73M 2015-11-01T02:31:50.621Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.239 34.407 1499.5040 02:31:29.93M 2015-11-01T02:31:50.806Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.233 34.401 1499.4960 02:31:30.16M 2015-11-01T02:31:51.006Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.232 34.400 1499.4950 02:31:30.34M 2015-11-01T02:31:51.211Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.231 34.399 1499.4951 02:31:30.54M 2015-11-01T02:31:51.416Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.230 34.398 1499.4949 02:31:30.74M 2015-11-01T02:31:51.621Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.230 34.398 1499.4952 02:31:30.94M 2015-11-01T02:31:51.821Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.256 34.422 1499.5248 02:31:31.16M 2015-11-01T02:31:52.026Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.262 34.429 1499.5313 02:31:31.36M 2015-11-01T02:31:52.226Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.262 34.428 1499.5308 02:31:31.56M 2015-11-01T02:31:52.431Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.261 34.428 1499.5302 02:31:31.76M 2015-11-01T02:31:52.637Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.255 34.422 1499.5221 02:31:31.96M 2015-11-01T02:31:52.837Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.226 34.395 1499.4893 02:31:32.18M 2015-11-01T02:31:53.036Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.226 34.395 1499.4884 02:31:32.37M 2015-11-01T02:31:53.242Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.226 34.394 1499.4871 02:31:32.57M 2015-11-01T02:31:53.446Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.225 34.393 1499.4860 02:31:32.77M 2015-11-01T02:31:53.651Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.223 34.391 1499.4836 02:31:32.97M 2015-11-01T02:31:53.851Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.223 34.392 1499.4840 02:31:33.19M 2015-11-01T02:31:54.051Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.224 34.393 1499.4845 02:31:33.39M 2015-11-01T02:31:54.256Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.226 34.395 1499.4860 02:31:33.59M 2015-11-01T02:31:54.456Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.227 34.397 1499.4873 02:31:33.78M 2015-11-01T02:31:54.661Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.229 34.398 1499.4884 02:31:34.00M 2015-11-01T02:31:54.866Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.230 34.400 1499.4900 02:31:34.20M 2015-11-01T02:31:55.091Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.235 34.404 1499.4958 02:31:34.40M 2015-11-01T02:31:55.271Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.222 34.392 1499.4808 02:31:34.62M 2015-11-01T02:31:55.476Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.221 34.391 1499.4791 02:31:34.80M 2015-11-01T02:31:55.676Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.219 34.389 1499.4774 02:31:35.02M 2015-11-01T02:31:55.882Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.218 34.388 1499.4758 02:31:35.22M 2015-11-01T02:31:56.086Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.217 34.386 1499.4749 02:31:35.42M 2015-11-01T02:31:56.291Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.216 34.386 1499.4745 02:31:35.62M 2015-11-01T02:31:56.491Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.223 34.392 1499.4832 02:31:35.82M 2015-11-01T02:31:56.696Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.224 34.393 1499.4854 02:31:36.04M 2015-11-01T02:31:56.896Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.229 34.398 1499.4908 02:31:36.24M 2015-11-01T02:31:57.096Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.228 34.397 1499.4905 02:31:36.43M 2015-11-01T02:31:57.301Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.227 34.396 1499.4902 02:31:36.63M 2015-11-01T02:31:57.507Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.212 34.381 1499.4742 02:31:36.83M 2015-11-01T02:31:57.707Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.211 34.380 1499.4738 02:31:37.05M 2015-11-01T02:31:57.912Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.210 34.379 1499.4738 02:31:37.25M 2015-11-01T02:31:58.117Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.210 34.379 1499.4739 02:31:37.45M 2015-11-01T02:31:58.317Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.249 34.416 1499.5177 02:31:37.65M 2015-11-01T02:31:58.522Z|I-OCEAN7-304-XXXX| 25.18 12.884 40.249 34.416 1499.5181 02:31:37.85M 2015-11-01T02:31:58.727Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.249 34.416 1499.5186 02:31:38.06M 2015-11-01T02:31:58.931Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.249 34.416 1499.5189 02:31:38.27M 2015-11-01T02:31:59.131Z|I-OCEAN7-304-XXXX| 25.17 12.884 40.241 34.408 1499.5089 02:31:38.46M 2015-11-01T02:31:59.331Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.239 34.406 1499.5078 02:31:38.66M 2015-11-01T02:31:59.552Z|I-OCEAN7-304-XXXX| 25.19 12.884 40.237 34.404 1499.5051 02:31:38.86M 2015-11-01T02:31:59.737Z|I-OCEAN7-304-XXXX| 25.19 12.883 40.213 34.382 1499.4773 02:31:39.10M 2015-11-01T02:31:59.942Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.211 34.381 1499.4738 02:31:39.28M