2015-11-01T02:30:00.156Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.018 34.196 1499.2540 02:29:39.48M 2015-11-01T02:30:00.356Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.020 34.197 1499.2557 02:29:39.68M 2015-11-01T02:30:00.563Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.020 34.198 1499.2567 02:29:39.88M 2015-11-01T02:30:00.787Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.021 34.198 1499.2577 02:29:40.10M 2015-11-01T02:30:00.966Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.009 34.187 1499.2456 02:29:40.30M 2015-11-01T02:30:01.172Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.008 34.186 1499.2437 02:29:40.50M 2015-11-01T02:30:01.372Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.007 34.185 1499.2418 02:29:40.70M 2015-11-01T02:30:01.577Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.005 34.184 1499.2404 02:29:40.89M 2015-11-01T02:30:01.777Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.004 34.183 1499.2397 02:29:41.11M 2015-11-01T02:30:01.982Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.004 34.183 1499.2383 02:29:41.31M 2015-11-01T02:30:02.182Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.004 34.182 1499.2374 02:29:41.51M 2015-11-01T02:30:02.387Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.003 34.182 1499.2360 02:29:41.71M 2015-11-01T02:30:02.591Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.004 34.183 1499.2373 02:29:41.91M 2015-11-01T02:30:02.792Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.006 34.185 1499.2385 02:29:42.13M 2015-11-01T02:30:02.992Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.007 34.186 1499.2402 02:29:42.33M 2015-11-01T02:30:03.202Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.009 34.187 1499.2432 02:29:42.52M 2015-11-01T02:30:03.422Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.011 34.189 1499.2448 02:29:42.73M 2015-11-01T02:30:03.607Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.015 34.193 1499.2490 02:29:42.94M 2015-11-01T02:30:03.812Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.014 34.193 1499.2482 02:29:43.14M 2015-11-01T02:30:04.012Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.014 34.192 1499.2473 02:29:43.34M 2015-11-01T02:30:04.217Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.013 34.191 1499.2455 02:29:43.54M 2015-11-01T02:30:04.417Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.012 34.191 1499.2437 02:29:43.74M 2015-11-01T02:30:04.622Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.015 34.194 1499.2469 02:29:43.94M 2015-11-01T02:30:04.822Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.016 34.195 1499.2480 02:29:44.16M 2015-11-01T02:30:05.027Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.018 34.196 1499.2505 02:29:44.36M 2015-11-01T02:30:05.232Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.020 34.198 1499.2527 02:29:44.55M 2015-11-01T02:30:05.432Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.023 34.201 1499.2557 02:29:44.76M 2015-11-01T02:30:05.642Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.033 34.210 1499.2673 02:29:44.95M 2015-11-01T02:30:05.837Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.012 34.191 1499.2439 02:29:45.18M 2015-11-01T02:30:06.042Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.005 34.184 1499.2365 02:29:45.37M 2015-11-01T02:30:06.247Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.005 34.184 1499.2362 02:29:45.57M 2015-11-01T02:30:06.447Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.005 34.184 1499.2356 02:29:45.77M 2015-11-01T02:30:06.652Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.005 34.184 1499.2349 02:29:45.97M 2015-11-01T02:30:06.857Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.005 34.184 1499.2350 02:29:46.19M 2015-11-01T02:30:07.057Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.015 34.194 1499.2476 02:29:46.39M 2015-11-01T02:30:07.257Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.031 34.209 1499.2662 02:29:46.59M 2015-11-01T02:30:07.462Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.032 34.210 1499.2682 02:29:46.78M 2015-11-01T02:30:07.667Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.034 34.212 1499.2693 02:29:47.00M 2015-11-01T02:30:07.887Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.035 34.213 1499.2705 02:29:47.20M 2015-11-01T02:30:08.072Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.036 34.214 1499.2722 02:29:47.42M 2015-11-01T02:30:08.272Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.036 34.214 1499.2726 02:29:47.60M 2015-11-01T02:30:08.479Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.035 34.213 1499.2721 02:29:47.80M 2015-11-01T02:30:08.682Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.034 34.212 1499.2705 02:29:48.02M 2015-11-01T02:30:08.882Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.032 34.210 1499.2677 02:29:48.22M 2015-11-01T02:30:09.087Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.030 34.208 1499.2642 02:29:48.41M 2015-11-01T02:30:09.292Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.021 34.200 1499.2540 02:29:48.62M 2015-11-01T02:30:09.492Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.021 34.200 1499.2539 02:29:48.81M 2015-11-01T02:30:09.697Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.031 34.210 1499.2653 02:29:49.03M 2015-11-01T02:30:09.902Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.045 34.223 1499.2816 02:29:49.23M 2015-11-01T02:30:10.102Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.046 34.224 1499.2823 02:29:49.43M 2015-11-01T02:30:10.307Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.046 34.224 1499.2820 02:29:49.63M 2015-11-01T02:30:10.512Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.045 34.224 1499.2814 02:29:49.83M 2015-11-01T02:30:10.712Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.046 34.224 1499.2823 02:29:50.05M 2015-11-01T02:30:10.917Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.045 34.223 1499.2822 02:29:50.25M 2015-11-01T02:30:11.117Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.045 34.223 1499.2811 02:29:50.45M 2015-11-01T02:30:11.322Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.045 34.223 1499.2811 02:29:50.64M 2015-11-01T02:30:11.522Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.044 34.222 1499.2798 02:29:50.85M 2015-11-01T02:30:11.727Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.043 34.221 1499.2794 02:29:51.06M 2015-11-01T02:30:11.932Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.042 34.219 1499.2783 02:29:51.26M 2015-11-01T02:30:12.137Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.040 34.218 1499.2761 02:29:51.46M 2015-11-01T02:30:12.352Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.037 34.214 1499.2738 02:29:51.66M 2015-11-01T02:30:12.542Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.036 34.214 1499.2740 02:29:51.88M 2015-11-01T02:30:12.742Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.042 34.219 1499.2814 02:29:52.08M 2015-11-01T02:30:12.950Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.043 34.220 1499.2823 02:29:52.28M 2015-11-01T02:30:13.147Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.079 34.254 1499.3228 02:29:52.48M 2015-11-01T02:30:13.347Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.086 34.261 1499.3309 02:29:52.68M 2015-11-01T02:30:13.552Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.087 34.262 1499.3325 02:29:52.87M 2015-11-01T02:30:13.757Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.116 34.289 1499.3646 02:29:53.09M 2015-11-01T02:30:13.962Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.116 34.290 1499.3639 02:29:53.29M 2015-11-01T02:30:14.162Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.147 34.319 1499.3988 02:29:53.49M 2015-11-01T02:30:14.367Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.157 34.329 1499.4100 02:29:53.69M 2015-11-01T02:30:14.572Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.176 34.347 1499.4310 02:29:53.89M 2015-11-01T02:30:14.772Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.193 34.364 1499.4500 02:29:54.11M 2015-11-01T02:30:14.977Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.194 34.365 1499.4515 02:29:54.31M 2015-11-01T02:30:15.177Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.196 34.366 1499.4524 02:29:54.51M 2015-11-01T02:30:15.382Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.195 34.366 1499.4513 02:29:54.71M 2015-11-01T02:30:15.582Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.158 34.330 1499.4091 02:29:54.91M 2015-11-01T02:30:15.787Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.157 34.330 1499.4093 02:29:55.12M 2015-11-01T02:30:15.987Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.157 34.329 1499.4092 02:29:55.32M 2015-11-01T02:30:16.192Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.157 34.329 1499.4095 02:29:55.52M 2015-11-01T02:30:16.397Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.158 34.329 1499.4106 02:29:55.72M 2015-11-01T02:30:16.602Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.188 34.358 1499.4453 02:29:55.92M 2015-11-01T02:30:16.822Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.197 34.367 1499.4562 02:29:56.14M 2015-11-01T02:30:17.007Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.198 34.367 1499.4570 02:29:56.35M 2015-11-01T02:30:17.212Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.185 34.356 1499.4431 02:29:56.54M 2015-11-01T02:30:17.420Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.157 34.329 1499.4108 02:29:56.74M 2015-11-01T02:30:17.617Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.136 34.309 1499.3865 02:29:56.93M 2015-11-01T02:30:17.817Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.136 34.309 1499.3860 02:29:57.15M 2015-11-01T02:30:18.022Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.136 34.309 1499.3860 02:29:57.35M 2015-11-01T02:30:18.222Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.149 34.321 1499.4010 02:29:57.55M 2015-11-01T02:30:18.427Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.151 34.323 1499.4036 02:29:57.75M 2015-11-01T02:30:18.632Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.154 34.326 1499.4053 02:29:57.95M 2015-11-01T02:30:18.832Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.157 34.329 1499.4077 02:29:58.17M 2015-11-01T02:30:19.038Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.159 34.331 1499.4093 02:29:58.37M 2015-11-01T02:30:19.237Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.161 34.334 1499.4116 02:29:58.57M 2015-11-01T02:30:19.442Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.163 34.336 1499.4121 02:29:58.76M 2015-11-01T02:30:19.647Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.163 34.336 1499.4128 02:29:58.96M 2015-11-01T02:30:19.847Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.150 34.324 1499.3978 02:29:59.18M 2015-11-01T02:30:20.052Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.147 34.321 1499.3953 02:29:59.38M 2015-11-01T02:30:20.253Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.136 34.310 1499.3815 02:29:59.58M 2015-11-01T02:30:20.457Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.144 34.318 1499.3906 02:29:59.78M 2015-11-01T02:30:20.662Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.176 34.348 1499.4285 02:30:00.00M 2015-11-01T02:30:20.867Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.200 34.371 1499.4570 02:30:00.20M 2015-11-01T02:30:21.067Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.194 34.365 1499.4495 02:30:00.40M 2015-11-01T02:30:21.287Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.192 34.363 1499.4481 02:30:00.59M 2015-11-01T02:30:21.472Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.172 34.344 1499.4258 02:30:00.81M 2015-11-01T02:30:21.679Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.170 34.342 1499.4232 02:30:01.01M 2015-11-01T02:30:21.879Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.167 34.339 1499.4209 02:30:01.21M 2015-11-01T02:30:22.082Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.164 34.335 1499.4180 02:30:01.41M 2015-11-01T02:30:22.287Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.161 34.332 1499.4153 02:30:01.61M 2015-11-01T02:30:22.488Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.153 34.325 1499.4070 02:30:01.81M 2015-11-01T02:30:22.692Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.164 34.336 1499.4199 02:30:02.03M 2015-11-01T02:30:22.892Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.196 34.366 1499.4557 02:30:02.23M 2015-11-01T02:30:23.097Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.196 34.365 1499.4556 02:30:02.43M 2015-11-01T02:30:23.302Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.175 34.345 1499.4320 02:30:02.63M 2015-11-01T02:30:23.502Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.165 34.336 1499.4203 02:30:02.83M 2015-11-01T02:30:23.707Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.146 34.319 1499.3998 02:30:03.05M 2015-11-01T02:30:23.907Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.145 34.317 1499.3981 02:30:03.24M 2015-11-01T02:30:24.113Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.144 34.316 1499.3967 02:30:03.44M 2015-11-01T02:30:24.313Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.143 34.315 1499.3967 02:30:03.64M 2015-11-01T02:30:24.518Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.142 34.314 1499.3959 02:30:03.84M 2015-11-01T02:30:24.722Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.164 34.334 1499.4205 02:30:04.06M 2015-11-01T02:30:24.927Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.164 34.335 1499.4204 02:30:04.26M 2015-11-01T02:30:25.127Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.194 34.363 1499.4543 02:30:04.46M 2015-11-01T02:30:25.332Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.194 34.363 1499.4548 02:30:04.65M 2015-11-01T02:30:25.532Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.186 34.355 1499.4465 02:30:04.86M 2015-11-01T02:30:25.753Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.169 34.339 1499.4271 02:30:05.07M 2015-11-01T02:30:25.938Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.167 34.337 1499.4242 02:30:05.29M 2015-11-01T02:30:26.143Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.165 34.335 1499.4213 02:30:05.47M 2015-11-01T02:30:26.343Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.163 34.333 1499.4186 02:30:05.67M 2015-11-01T02:30:26.548Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.141 34.313 1499.3943 02:30:05.87M 2015-11-01T02:30:26.753Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.139 34.311 1499.3905 02:30:06.09M 2015-11-01T02:30:26.958Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.151 34.322 1499.4036 02:30:06.29M 2015-11-01T02:30:27.158Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.172 34.343 1499.4275 02:30:06.49M 2015-11-01T02:30:27.363Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.172 34.343 1499.4266 02:30:06.68M 2015-11-01T02:30:27.563Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.173 34.344 1499.4261 02:30:06.88M 2015-11-01T02:30:27.768Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.173 34.345 1499.4260 02:30:07.10M 2015-11-01T02:30:27.986Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.174 34.345 1499.4259 02:30:07.30M 2015-11-01T02:30:28.173Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.174 34.345 1499.4268 02:30:07.50M 2015-11-01T02:30:28.379Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.174 34.346 1499.4269 02:30:07.70M 2015-11-01T02:30:28.583Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.170 34.341 1499.4221 02:30:07.90M 2015-11-01T02:30:28.796Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.169 34.340 1499.4218 02:30:08.12M 2015-11-01T02:30:28.988Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.152 34.324 1499.4036 02:30:08.32M 2015-11-01T02:30:29.198Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.151 34.323 1499.4025 02:30:08.52M 2015-11-01T02:30:29.393Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.152 34.323 1499.4036 02:30:08.71M 2015-11-01T02:30:29.593Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.152 34.324 1499.4042 02:30:08.91M 2015-11-01T02:30:29.798Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.175 34.346 1499.4304 02:30:09.13M 2015-11-01T02:30:29.998Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.184 34.354 1499.4413 02:30:09.33M 2015-11-01T02:30:30.218Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.185 34.355 1499.4424 02:30:09.53M 2015-11-01T02:30:30.408Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.185 34.355 1499.4431 02:30:09.74M 2015-11-01T02:30:30.608Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.186 34.355 1499.4445 02:30:09.93M 2015-11-01T02:30:30.813Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.186 34.355 1499.4468 02:30:10.15M 2015-11-01T02:30:31.018Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.177 34.346 1499.4359 02:30:10.35M 2015-11-01T02:30:31.223Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.175 34.344 1499.4337 02:30:10.55M 2015-11-01T02:30:31.423Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.172 34.342 1499.4302 02:30:10.75M 2015-11-01T02:30:31.623Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.169 34.339 1499.4274 02:30:10.94M 2015-11-01T02:30:31.828Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.167 34.337 1499.4238 02:30:11.16M 2015-11-01T02:30:32.028Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.164 34.335 1499.4205 02:30:11.36M 2015-11-01T02:30:32.233Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.162 34.333 1499.4164 02:30:11.56M 2015-11-01T02:30:32.438Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.153 34.325 1499.4076 02:30:11.76M 2015-11-01T02:30:32.649Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.164 34.335 1499.4191 02:30:11.96M 2015-11-01T02:30:32.843Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.165 34.336 1499.4209 02:30:12.18M 2015-11-01T02:30:33.043Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.179 34.350 1499.4360 02:30:12.38M 2015-11-01T02:30:33.248Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.180 34.351 1499.4366 02:30:12.57M 2015-11-01T02:30:33.453Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.180 34.351 1499.4382 02:30:12.77M 2015-11-01T02:30:33.658Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.181 34.352 1499.4391 02:30:12.97M 2015-11-01T02:30:33.858Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.182 34.353 1499.4391 02:30:13.19M 2015-11-01T02:30:34.063Z|I-OCEAN7-304-XXXX| 25.14 12.882 40.183 34.354 1499.4397 02:30:13.39M 2015-11-01T02:30:34.263Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.176 34.347 1499.4323 02:30:13.59M 2015-11-01T02:30:34.463Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.175 34.346 1499.4305 02:30:13.79M 2015-11-01T02:30:34.683Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.174 34.345 1499.4290 02:30:14.01M 2015-11-01T02:30:34.873Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.173 34.345 1499.4285 02:30:14.22M 2015-11-01T02:30:35.073Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.173 34.344 1499.4291 02:30:14.41M 2015-11-01T02:30:35.279Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.172 34.343 1499.4285 02:30:14.60M 2015-11-01T02:30:35.483Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.172 34.343 1499.4285 02:30:14.80M 2015-11-01T02:30:35.683Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.171 34.342 1499.4265 02:30:15.02M 2015-11-01T02:30:35.888Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.181 34.352 1499.4360 02:30:15.22M 2015-11-01T02:30:36.088Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.182 34.353 1499.4375 02:30:15.42M 2015-11-01T02:30:36.293Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.192 34.363 1499.4491 02:30:15.62M 2015-11-01T02:30:36.498Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.194 34.364 1499.4498 02:30:15.82M 2015-11-01T02:30:36.698Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.195 34.366 1499.4508 02:30:16.04M 2015-11-01T02:30:36.903Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.197 34.368 1499.4534 02:30:16.24M 2015-11-01T02:30:37.108Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.199 34.369 1499.4554 02:30:16.44M 2015-11-01T02:30:37.314Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.201 34.372 1499.4576 02:30:16.63M 2015-11-01T02:30:37.513Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.203 34.373 1499.4597 02:30:16.84M 2015-11-01T02:30:37.718Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.205 34.375 1499.4622 02:30:17.05M 2015-11-01T02:30:37.919Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.207 34.377 1499.4634 02:30:17.25M 2015-11-01T02:30:38.123Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.209 34.379 1499.4653 02:30:17.45M 2015-11-01T02:30:38.323Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.210 34.381 1499.4674 02:30:17.65M 2015-11-01T02:30:38.528Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.212 34.382 1499.4692 02:30:17.85M 2015-11-01T02:30:38.735Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.213 34.383 1499.4713 02:30:18.07M 2015-11-01T02:30:38.953Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.214 34.383 1499.4729 02:30:18.27M 2015-11-01T02:30:39.153Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.203 34.372 1499.4607 02:30:18.47M 2015-11-01T02:30:39.338Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.201 34.371 1499.4600 02:30:18.68M 2015-11-01T02:30:39.543Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.200 34.369 1499.4587 02:30:18.86M 2015-11-01T02:30:39.743Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.198 34.368 1499.4575 02:30:19.08M 2015-11-01T02:30:39.953Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.209 34.379 1499.4694 02:30:19.28M 2015-11-01T02:30:40.153Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.228 34.397 1499.4899 02:30:19.48M 2015-11-01T02:30:40.353Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.230 34.398 1499.4916 02:30:19.68M 2015-11-01T02:30:40.558Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.231 34.399 1499.4948 02:30:19.88M 2015-11-01T02:30:40.758Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.236 34.404 1499.5009 02:30:20.10M 2015-11-01T02:30:40.963Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.228 34.395 1499.4919 02:30:20.30M 2015-11-01T02:30:41.168Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.213 34.382 1499.4752 02:30:20.50M 2015-11-01T02:30:41.368Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.199 34.369 1499.4594 02:30:20.70M 2015-11-01T02:30:41.573Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.184 34.354 1499.4426 02:30:20.89M 2015-11-01T02:30:41.773Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.184 34.354 1499.4415 02:30:21.11M 2015-11-01T02:30:41.979Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.183 34.354 1499.4410 02:30:21.31M 2015-11-01T02:30:42.183Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.183 34.353 1499.4404 02:30:21.51M 2015-11-01T02:30:42.388Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.182 34.353 1499.4396 02:30:21.71M 2015-11-01T02:30:42.588Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.209 34.379 1499.4696 02:30:21.91M 2015-11-01T02:30:42.793Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.210 34.379 1499.4691 02:30:22.13M 2015-11-01T02:30:42.993Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.217 34.386 1499.4783 02:30:22.33M 2015-11-01T02:30:43.193Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.233 34.402 1499.4963 02:30:22.52M 2015-11-01T02:30:43.398Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.234 34.403 1499.4973 02:30:22.72M 2015-11-01T02:30:43.618Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.232 34.401 1499.4938 02:30:22.92M 2015-11-01T02:30:43.808Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.230 34.400 1499.4918 02:30:23.16M 2015-11-01T02:30:44.008Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.214 34.384 1499.4723 02:30:23.34M 2015-11-01T02:30:44.213Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.183 34.355 1499.4373 02:30:23.54M 2015-11-01T02:30:44.413Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.183 34.355 1499.4376 02:30:23.74M 2015-11-01T02:30:44.618Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.184 34.355 1499.4386 02:30:23.94M 2015-11-01T02:30:44.823Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.185 34.356 1499.4402 02:30:24.16M 2015-11-01T02:30:45.023Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.200 34.371 1499.4572 02:30:24.36M 2015-11-01T02:30:45.228Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.202 34.373 1499.4578 02:30:24.56M 2015-11-01T02:30:45.433Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.216 34.386 1499.4733 02:30:24.75M 2015-11-01T02:30:45.633Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.216 34.386 1499.4755 02:30:24.95M 2015-11-01T02:30:45.838Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.218 34.387 1499.4789 02:30:25.17M 2015-11-01T02:30:46.039Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.222 34.391 1499.4852 02:30:25.37M 2015-11-01T02:30:46.243Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.217 34.385 1499.4797 02:30:25.57M 2015-11-01T02:30:46.443Z|I-OCEAN7-304-XXXX| 25.14 12.884 40.216 34.384 1499.4796 02:30:25.77M 2015-11-01T02:30:46.648Z|I-OCEAN7-304-XXXX| 25.15 12.884 40.215 34.383 1499.4788 02:30:25.97M 2015-11-01T02:30:46.854Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.198 34.367 1499.4594 02:30:26.19M 2015-11-01T02:30:47.054Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.197 34.366 1499.4581 02:30:26.39M 2015-11-01T02:30:47.258Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.195 34.364 1499.4568 02:30:26.59M 2015-11-01T02:30:47.458Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.177 34.346 1499.4366 02:30:26.78M 2015-11-01T02:30:47.664Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.176 34.345 1499.4353 02:30:27.00M 2015-11-01T02:30:47.869Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.182 34.351 1499.4424 02:30:27.20M 2015-11-01T02:30:48.089Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.184 34.353 1499.4449 02:30:27.40M 2015-11-01T02:30:48.274Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.187 34.355 1499.4481 02:30:27.62M 2015-11-01T02:30:48.479Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.227 34.393 1499.4935 02:30:27.80M 2015-11-01T02:30:48.679Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.227 34.394 1499.4935 02:30:28.02M 2015-11-01T02:30:48.879Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.228 34.395 1499.4934 02:30:28.22M 2015-11-01T02:30:49.116Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.228 34.396 1499.4935 02:30:28.41M 2015-11-01T02:30:49.289Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.226 34.394 1499.4899 02:30:28.62M 2015-11-01T02:30:49.494Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.225 34.393 1499.4886 02:30:28.81M 2015-11-01T02:30:49.694Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.209 34.377 1499.4695 02:30:29.03M 2015-11-01T02:30:49.899Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.206 34.375 1499.4663 02:30:29.23M 2015-11-01T02:30:50.099Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.186 34.356 1499.4427 02:30:29.43M 2015-11-01T02:30:50.304Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.185 34.355 1499.4403 02:30:29.63M 2015-11-01T02:30:50.509Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.184 34.354 1499.4379 02:30:29.83M 2015-11-01T02:30:50.715Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.185 34.355 1499.4391 02:30:30.05M 2015-11-01T02:30:50.914Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.198 34.368 1499.4541 02:30:30.25M 2015-11-01T02:30:51.114Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.198 34.368 1499.4542 02:30:30.45M 2015-11-01T02:30:51.319Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.198 34.369 1499.4540 02:30:30.64M 2015-11-01T02:30:51.543Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.199 34.370 1499.4553 02:30:30.84M 2015-11-01T02:30:51.724Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.214 34.384 1499.4720 02:30:31.06M 2015-11-01T02:30:51.929Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.230 34.399 1499.4904 02:30:31.26M 2015-11-01T02:30:52.129Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.231 34.400 1499.4919 02:30:31.46M 2015-11-01T02:30:52.334Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.232 34.400 1499.4929 02:30:31.66M 2015-11-01T02:30:52.554Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.232 34.401 1499.4928 02:30:31.86M 2015-11-01T02:30:52.739Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.205 34.375 1499.4626 02:30:32.10M 2015-11-01T02:30:52.939Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.199 34.370 1499.4565 02:30:32.28M 2015-11-01T02:30:53.144Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.198 34.369 1499.4553 02:30:32.47M 2015-11-01T02:30:53.349Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.197 34.368 1499.4547 02:30:32.67M 2015-11-01T02:30:53.554Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.186 34.357 1499.4415 02:30:32.87M 2015-11-01T02:30:53.754Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.185 34.356 1499.4403 02:30:33.09M 2015-11-01T02:30:53.959Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.184 34.356 1499.4397 02:30:33.29M 2015-11-01T02:30:54.164Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.184 34.356 1499.4396 02:30:33.49M 2015-11-01T02:30:54.364Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.194 34.365 1499.4503 02:30:33.69M 2015-11-01T02:30:54.569Z|I-OCEAN7-304-XXXX| 25.13 12.882 40.195 34.366 1499.4526 02:30:33.89M 2015-11-01T02:30:54.769Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.197 34.368 1499.4550 02:30:34.11M 2015-11-01T02:30:54.974Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.199 34.370 1499.4574 02:30:34.31M 2015-11-01T02:30:55.179Z|I-OCEAN7-304-XXXX| 25.18 12.882 40.202 34.372 1499.4608 02:30:34.50M 2015-11-01T02:30:55.379Z|I-OCEAN7-304-XXXX| 25.19 12.882 40.204 34.374 1499.4636 02:30:34.70M 2015-11-01T02:30:55.586Z|I-OCEAN7-304-XXXX| 25.16 12.882 40.217 34.387 1499.4780 02:30:34.90M 2015-11-01T02:30:55.784Z|I-OCEAN7-304-XXXX| 25.18 12.883 40.218 34.387 1499.4807 02:30:35.12M 2015-11-01T02:30:55.989Z|I-OCEAN7-304-XXXX| 25.16 12.883 40.220 34.388 1499.4829 02:30:35.32M 2015-11-01T02:30:56.194Z|I-OCEAN7-304-XXXX| 25.15 12.883 40.203 34.373 1499.4641 02:30:35.52M 2015-11-01T02:30:56.394Z|I-OCEAN7-304-XXXX| 25.17 12.883 40.195 34.365 1499.4558 02:30:35.72M 2015-11-01T02:30:56.599Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.195 34.364 1499.4546 02:30:35.92M 2015-11-01T02:30:56.804Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.183 34.353 1499.4419 02:30:36.14M 2015-11-01T02:30:57.024Z|I-OCEAN7-304-XXXX| 25.14 12.883 40.183 34.353 1499.4419 02:30:36.34M 2015-11-01T02:30:57.209Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.183 34.353 1499.4414 02:30:36.55M 2015-11-01T02:30:57.404Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.183 34.353 1499.4419 02:30:36.74M 2015-11-01T02:30:57.614Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.194 34.363 1499.4540 02:30:36.93M 2015-11-01T02:30:57.814Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.196 34.366 1499.4559 02:30:37.15M 2015-11-01T02:30:58.014Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.199 34.368 1499.4583 02:30:37.35M 2015-11-01T02:30:58.224Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.201 34.371 1499.4601 02:30:37.55M 2015-11-01T02:30:58.424Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.218 34.387 1499.4783 02:30:37.75M 2015-11-01T02:30:58.629Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.219 34.388 1499.4792 02:30:37.95M 2015-11-01T02:30:58.829Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.220 34.390 1499.4791 02:30:38.17M 2015-11-01T02:30:59.034Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.221 34.392 1499.4794 02:30:38.37M 2015-11-01T02:30:59.239Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.222 34.392 1499.4791 02:30:38.57M 2015-11-01T02:30:59.439Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.222 34.392 1499.4786 02:30:38.76M 2015-11-01T02:30:59.644Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.221 34.391 1499.4775 02:30:38.96M 2015-11-01T02:30:59.849Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.221 34.391 1499.4769 02:30:39.18M