2015-11-01T02:29:00.059Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.152  34.323 1499.4052 02:28:39.38M
2015-11-01T02:29:00.264Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.151  34.322 1499.4054 02:28:39.58M
2015-11-01T02:29:00.464Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.150  34.321 1499.4053 02:28:39.78M
2015-11-01T02:29:00.669Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.173  34.343 1499.4305 02:28:40.00M
2015-11-01T02:29:00.884Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.174  34.343 1499.4310 02:28:40.20M
2015-11-01T02:29:01.074Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.174  34.344 1499.4314 02:28:40.41M
2015-11-01T02:29:01.274Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.176  34.346 1499.4326 02:28:40.60M
2015-11-01T02:29:01.479Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.177  34.347 1499.4337 02:28:40.80M
2015-11-01T02:29:01.684Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.178  34.349 1499.4342 02:28:41.02M
2015-11-01T02:29:01.884Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.193  34.362 1499.4502 02:28:41.22M
2015-11-01T02:29:02.089Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.194  34.363 1499.4518 02:28:41.41M
2015-11-01T02:29:02.294Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.182  34.353 1499.4393 02:28:41.61M
2015-11-01T02:29:02.494Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.169  34.339 1499.4232 02:28:41.81M
2015-11-01T02:29:02.699Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.168  34.338 1499.4214 02:28:42.03M
2015-11-01T02:29:02.899Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.166  34.338 1499.4197 02:28:42.23M
2015-11-01T02:29:03.104Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.166  34.337 1499.4181 02:28:42.43M
2015-11-01T02:29:03.309Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.165  34.337 1499.4174 02:28:42.63M
2015-11-01T02:29:03.509Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.173  34.344 1499.4260 02:28:42.83M
2015-11-01T02:29:03.714Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.175  34.346 1499.4277 02:28:43.04M
2015-11-01T02:29:03.914Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.194  34.365 1499.4493 02:28:43.25M
2015-11-01T02:29:04.120Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.195  34.366 1499.4503 02:28:43.44M
2015-11-01T02:29:04.319Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.197  34.367 1499.4525 02:28:43.64M
2015-11-01T02:29:04.524Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.198  34.368 1499.4535 02:28:43.84M
2015-11-01T02:29:04.729Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.199  34.369 1499.4547 02:28:44.06M
2015-11-01T02:29:04.955Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.200  34.370 1499.4562 02:28:44.26M
2015-11-01T02:29:05.134Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.201  34.371 1499.4563 02:28:44.46M
2015-11-01T02:29:05.354Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.200  34.371 1499.4559 02:28:44.66M
2015-11-01T02:29:05.539Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.198  34.369 1499.4541 02:28:44.87M
2015-11-01T02:29:05.744Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.195  34.366 1499.4513 02:28:45.08M
2015-11-01T02:29:05.944Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.192  34.363 1499.4485 02:28:45.28M
2015-11-01T02:29:06.149Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.189  34.359 1499.4454 02:28:45.47M
2015-11-01T02:29:06.349Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.186  34.357 1499.4427 02:28:45.67M
2015-11-01T02:29:06.554Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.183  34.354 1499.4398 02:28:45.87M
2015-11-01T02:29:06.754Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.172  34.342 1499.4268 02:28:46.09M
2015-11-01T02:29:06.960Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.172  34.343 1499.4271 02:28:46.29M
2015-11-01T02:29:07.164Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.173  34.344 1499.4291 02:28:46.49M
2015-11-01T02:29:07.364Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.175  34.346 1499.4319 02:28:46.69M
2015-11-01T02:29:07.569Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.178  34.349 1499.4357 02:28:46.88M
2015-11-01T02:29:07.774Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.181  34.351 1499.4391 02:28:47.11M
2015-11-01T02:29:07.979Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.183  34.353 1499.4410 02:28:47.31M
2015-11-01T02:29:08.179Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.185  34.355 1499.4448 02:28:47.51M
2015-11-01T02:29:08.384Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.186  34.356 1499.4459 02:28:47.70M
2015-11-01T02:29:08.584Z|I-OCEAN7-304-XXXX|  25.17  12.884  40.187  34.356 1499.4470 02:28:47.90M
2015-11-01T02:29:08.789Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.184  34.354 1499.4443 02:28:48.12M
2015-11-01T02:29:08.994Z|I-OCEAN7-304-XXXX|  25.19  12.884  40.169  34.340 1499.4276 02:28:48.32M
2015-11-01T02:29:09.194Z|I-OCEAN7-304-XXXX|  25.15  12.883  40.156  34.327 1499.4113 02:28:48.52M
2015-11-01T02:29:09.399Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.156  34.327 1499.4110 02:28:48.72M
2015-11-01T02:29:09.599Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.156  34.328 1499.4114 02:28:48.92M
2015-11-01T02:29:09.824Z|I-OCEAN7-304-XXXX|  25.21  12.883  40.157  34.329 1499.4122 02:28:49.14M
2015-11-01T02:29:10.004Z|I-OCEAN7-304-XXXX|  25.17  12.883  40.166  34.338 1499.4219 02:28:49.35M
2015-11-01T02:29:10.209Z|I-OCEAN7-304-XXXX|  25.18  12.883  40.167  34.338 1499.4233 02:28:49.53M
2015-11-01T02:29:10.414Z|I-OCEAN7-304-XXXX|  25.20  12.883  40.169  34.340 1499.4252 02:28:49.73M
2015-11-01T02:29:10.614Z|I-OCEAN7-304-XXXX|  25.19  12.883  40.171  34.342 1499.4270 02:28:49.93M
2015-11-01T02:29:10.819Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.173  34.344 1499.4291 02:28:50.15M
2015-11-01T02:29:11.024Z|I-OCEAN7-304-XXXX|  25.19  12.882  40.175  34.346 1499.4312 02:28:50.35M
2015-11-01T02:29:11.224Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.177  34.349 1499.4337 02:28:50.55M
2015-11-01T02:29:11.429Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.180  34.351 1499.4357 02:28:50.75M
2015-11-01T02:29:11.629Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.181  34.352 1499.4368 02:28:50.95M
2015-11-01T02:29:11.834Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.182  34.353 1499.4374 02:28:51.17M
2015-11-01T02:29:12.034Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.182  34.354 1499.4373 02:28:51.36M
2015-11-01T02:29:12.240Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.182  34.354 1499.4366 02:28:51.56M
2015-11-01T02:29:12.444Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.182  34.354 1499.4355 02:28:51.76M
2015-11-01T02:29:12.644Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.182  34.353 1499.4347 02:28:51.96M
2015-11-01T02:29:12.849Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.182  34.353 1499.4346 02:28:52.18M
2015-11-01T02:29:13.055Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.181  34.353 1499.4352 02:28:52.38M
2015-11-01T02:29:13.254Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.181  34.353 1499.4344 02:28:52.58M
2015-11-01T02:29:13.460Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.180  34.352 1499.4333 02:28:52.78M
2015-11-01T02:29:13.660Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.180  34.352 1499.4325 02:28:53.98M
2015-11-01T02:29:13.876Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.180  34.352 1499.4336 02:28:53.19M
2015-11-01T02:29:14.070Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.180  34.351 1499.4341 02:28:53.39M
2015-11-01T02:29:14.290Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.180  34.351 1499.4338 02:28:53.59M
2015-11-01T02:29:14.475Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.180  34.351 1499.4343 02:28:53.81M
2015-11-01T02:29:14.676Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.182  34.352 1499.4349 02:28:54.01M
2015-11-01T02:29:14.879Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.184  34.354 1499.4374 02:28:54.21M
2015-11-01T02:29:15.085Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.186  34.356 1499.4407 02:28:54.41M
2015-11-01T02:29:15.285Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.200  34.370 1499.4572 02:28:54.61M
2015-11-01T02:29:15.489Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.200  34.370 1499.4568 02:28:54.81M
2015-11-01T02:29:15.695Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.201  34.370 1499.4563 02:28:55.03M
2015-11-01T02:29:15.895Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.194  34.364 1499.4484 02:28:55.23M
2015-11-01T02:29:16.100Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.194  34.364 1499.4482 02:28:55.42M
2015-11-01T02:29:16.300Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.194  34.364 1499.4487 02:28:55.62M
2015-11-01T02:29:16.504Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.194  34.364 1499.4491 02:28:55.82M
2015-11-01T02:29:16.710Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.194  34.365 1499.4489 02:28:56.04M
2015-11-01T02:29:16.910Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.190  34.361 1499.4446 02:28:56.24M
2015-11-01T02:29:17.115Z|I-OCEAN7-304-XXXX|  24.90  12.882  40.176  34.347 1499.4274 02:28:56.44M
2015-11-01T02:29:17.315Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.158  34.331 1499.4077 02:28:56.64M
2015-11-01T02:29:17.515Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.158  34.330 1499.4061 02:28:56.84M
2015-11-01T02:29:17.725Z|I-OCEAN7-304-XXXX|  24.90  12.882  40.157  34.330 1499.4059 02:28:57.05M
2015-11-01T02:29:17.925Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.168  34.340 1499.4181 02:28:57.26M
2015-11-01T02:29:18.130Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.170  34.343 1499.4203 02:28:57.46M
2015-11-01T02:29:18.330Z|I-OCEAN7-304-XXXX|  24.90  12.882  40.194  34.365 1499.4468 02:28:57.65M
2015-11-01T02:29:18.547Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.196  34.366 1499.4503 02:28:57.85M
2015-11-01T02:29:18.755Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.197  34.368 1499.4521 02:28:58.07M
2015-11-01T02:29:18.940Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.199  34.369 1499.4546 02:28:58.29M
2015-11-01T02:29:19.140Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.197  34.368 1499.4531 02:28:58.47M
2015-11-01T02:29:19.350Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.196  34.368 1499.4513 02:28:58.67M
2015-11-01T02:29:19.550Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.182  34.354 1499.4342 02:28:58.87M
2015-11-01T02:29:19.755Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.163  34.336 1499.4139 02:28:59.09M
2015-11-01T02:29:19.955Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.161  34.334 1499.4122 02:28:59.29M
2015-11-01T02:29:20.160Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.160  34.333 1499.4102 02:28:59.48M
2015-11-01T02:29:20.360Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.159  34.332 1499.4100 02:28:59.68M
2015-11-01T02:29:20.565Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.169  34.341 1499.4210 02:28:59.88M
2015-11-01T02:29:20.787Z|I-OCEAN7-304-XXXX|  25.13  12.881  40.171  34.343 1499.4233 02:29:00.10M
2015-11-01T02:29:20.970Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.173  34.345 1499.4261 02:29:00.30M
2015-11-01T02:29:21.170Z|I-OCEAN7-304-XXXX|  25.20  12.881  40.176  34.348 1499.4303 02:29:00.50M
2015-11-01T02:29:21.375Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.178  34.350 1499.4338 02:29:00.70M
2015-11-01T02:29:21.580Z|I-OCEAN7-304-XXXX|  25.21  12.881  40.181  34.353 1499.4363 02:29:00.90M
2015-11-01T02:29:21.785Z|I-OCEAN7-304-XXXX|  25.23  12.881  40.183  34.355 1499.4387 02:29:01.12M
2015-11-01T02:29:21.985Z|I-OCEAN7-304-XXXX|  25.23  12.881  40.159  34.332 1499.4125 02:29:01.32M
2015-11-01T02:29:22.190Z|I-OCEAN7-304-XXXX|  25.26  12.882  40.160  34.332 1499.4135 02:29:01.51M
2015-11-01T02:29:22.390Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.155  34.328 1499.4087 02:29:01.71M
2015-11-01T02:29:22.595Z|I-OCEAN7-304-XXXX|  25.27  12.882  40.155  34.328 1499.4089 02:29:01.91M
2015-11-01T02:29:22.795Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.155  34.328 1499.4084 02:29:02.13M
2015-11-01T02:29:23.000Z|I-OCEAN7-304-XXXX|  25.20  12.882  40.164  34.337 1499.4175 02:29:02.33M
2015-11-01T02:29:23.220Z|I-OCEAN7-304-XXXX|  25.24  12.882  40.182  34.354 1499.4387 02:29:02.53M
2015-11-01T02:29:23.405Z|I-OCEAN7-304-XXXX|  25.22  12.882  40.184  34.355 1499.4404 02:29:02.74M
2015-11-01T02:29:23.610Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.185  34.357 1499.4417 02:29:02.93M
2015-11-01T02:29:23.815Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.187  34.359 1499.4427 02:29:03.15M
2015-11-01T02:29:24.020Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.169  34.342 1499.4219 02:29:03.35M
2015-11-01T02:29:24.240Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.160  34.333 1499.4099 02:29:03.54M
2015-11-01T02:29:24.421Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.145  34.319 1499.3923 02:29:03.74M
2015-11-01T02:29:24.625Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.144  34.318 1499.3912 02:29:03.94M
2015-11-01T02:29:24.840Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.143  34.318 1499.3903 02:29:04.16M
2015-11-01T02:29:25.030Z|I-OCEAN7-304-XXXX|  25.13  12.881  40.143  34.317 1499.3898 02:29:04.36M
2015-11-01T02:29:25.230Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.143  34.317 1499.3889 02:29:04.56M
2015-11-01T02:29:25.435Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.142  34.317 1499.3889 02:29:04.75M
2015-11-01T02:29:25.640Z|I-OCEAN7-304-XXXX|  25.08  12.880  40.142  34.316 1499.3877 02:29:04.96M
2015-11-01T02:29:25.845Z|I-OCEAN7-304-XXXX|  25.08  12.880  40.119  34.295 1499.3618 02:29:05.18M
2015-11-01T02:29:26.052Z|I-OCEAN7-304-XXXX|  25.04  12.880  40.112  34.288 1499.3530 02:29:05.37M
2015-11-01T02:29:26.250Z|I-OCEAN7-304-XXXX|  25.04  12.880  40.098  34.275 1499.3362 02:29:05.57M
2015-11-01T02:29:26.450Z|I-OCEAN7-304-XXXX|  25.03  12.880  40.098  34.276 1499.3363 02:29:05.77M
2015-11-01T02:29:26.655Z|I-OCEAN7-304-XXXX|  25.03  12.880  40.099  34.276 1499.3369 02:29:05.97M
2015-11-01T02:29:26.855Z|I-OCEAN7-304-XXXX|  25.02  12.880  40.100  34.277 1499.3385 02:29:06.19M
2015-11-01T02:29:27.065Z|I-OCEAN7-304-XXXX|  25.02  12.880  40.102  34.279 1499.3405 02:29:06.39M
2015-11-01T02:29:27.276Z|I-OCEAN7-304-XXXX|  24.99  12.880  40.117  34.294 1499.3574 02:29:06.59M
2015-11-01T02:29:27.470Z|I-OCEAN7-304-XXXX|  24.94  12.880  40.134  34.309 1499.3765 02:29:06.79M
2015-11-01T02:29:27.690Z|I-OCEAN7-304-XXXX|  24.97  12.881  40.135  34.310 1499.3784 02:29:07.01M
2015-11-01T02:29:27.870Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.113  34.288 1499.3539 02:29:07.22M
2015-11-01T02:29:28.075Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.113  34.288 1499.3531 02:29:07.40M
2015-11-01T02:29:28.280Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.112  34.288 1499.3530 02:29:07.60M
2015-11-01T02:29:28.480Z|I-OCEAN7-304-XXXX|  24.95  12.881  40.086  34.263 1499.3231 02:29:07.80M
2015-11-01T02:29:28.685Z|I-OCEAN7-304-XXXX|  24.96  12.881  40.086  34.262 1499.3240 02:29:08.02M
2015-11-01T02:29:28.885Z|I-OCEAN7-304-XXXX|  24.96  12.881  40.086  34.262 1499.3242 02:29:08.22M
2015-11-01T02:29:29.090Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.086  34.262 1499.3253 02:29:08.42M
2015-11-01T02:29:29.290Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.087  34.263 1499.3273 02:29:08.62M
2015-11-01T02:29:29.516Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.088  34.264 1499.3289 02:29:08.82M
2015-11-01T02:29:29.700Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.129  34.303 1499.3756 02:29:09.03M
2015-11-01T02:29:29.905Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.123  34.298 1499.3680 02:29:09.23M
2015-11-01T02:29:30.110Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.123  34.297 1499.3668 02:29:09.43M
2015-11-01T02:29:30.310Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.113  34.288 1499.3564 02:29:09.63M
2015-11-01T02:29:30.515Z|I-OCEAN7-304-XXXX|  24.99  12.881  40.112  34.288 1499.3544 02:29:09.83M
2015-11-01T02:29:30.715Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.096  34.272 1499.3352 02:29:10.05M
2015-11-01T02:29:30.920Z|I-OCEAN7-304-XXXX|  24.89  12.881  40.094  34.271 1499.3323 02:29:10.25M
2015-11-01T02:29:31.125Z|I-OCEAN7-304-XXXX|  24.89  12.881  40.093  34.269 1499.3308 02:29:10.45M
2015-11-01T02:29:31.325Z|I-OCEAN7-304-XXXX|  24.95  12.881  40.094  34.270 1499.3324 02:29:10.65M
2015-11-01T02:29:31.554Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.095  34.272 1499.3339 02:29:10.85M
2015-11-01T02:29:31.730Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.097  34.273 1499.3362 02:29:11.07M
2015-11-01T02:29:31.935Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.118  34.293 1499.3600 02:29:11.27M
2015-11-01T02:29:32.155Z|I-OCEAN7-304-XXXX|  24.97  12.881  40.121  34.296 1499.3636 02:29:11.47M
2015-11-01T02:29:32.340Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.128  34.303 1499.3727 02:29:11.68M
2015-11-01T02:29:32.549Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.116  34.291 1499.3596 02:29:11.86M
2015-11-01T02:29:32.745Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.101  34.277 1499.3430 02:29:12.08M
2015-11-01T02:29:32.950Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.100  34.276 1499.3427 02:29:12.28M
2015-11-01T02:29:33.150Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.100  34.275 1499.3425 02:29:12.48M
2015-11-01T02:29:33.350Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.099  34.274 1499.3425 02:29:12.68M
2015-11-01T02:29:33.560Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.098  34.273 1499.3416 02:29:12.87M
2015-11-01T02:29:33.760Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.117  34.291 1499.3638 02:29:13.10M
2015-11-01T02:29:33.965Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.125  34.299 1499.3735 02:29:13.29M
2015-11-01T02:29:34.165Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.126  34.300 1499.3739 02:29:13.49M
2015-11-01T02:29:34.370Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.126  34.300 1499.3750 02:29:13.69M
2015-11-01T02:29:34.575Z|I-OCEAN7-304-XXXX|  25.17  12.882  40.126  34.300 1499.3749 02:29:13.89M
2015-11-01T02:29:34.776Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.112  34.287 1499.3574 02:29:14.11M
2015-11-01T02:29:34.980Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.109  34.285 1499.3540 02:29:14.31M
2015-11-01T02:29:35.180Z|I-OCEAN7-304-XXXX|  25.16  12.881  40.106  34.282 1499.3508 02:29:14.51M
2015-11-01T02:29:35.385Z|I-OCEAN7-304-XXXX|  25.15  12.881  40.103  34.279 1499.3464 02:29:14.71M
2015-11-01T02:29:35.585Z|I-OCEAN7-304-XXXX|  25.13  12.881  40.100  34.276 1499.3424 02:29:14.91M
2015-11-01T02:29:35.790Z|I-OCEAN7-304-XXXX|  25.16  12.881  40.097  34.273 1499.3395 02:29:15.12M
2015-11-01T02:29:35.996Z|I-OCEAN7-304-XXXX|  25.16  12.881  40.095  34.271 1499.3370 02:29:15.32M
2015-11-01T02:29:36.195Z|I-OCEAN7-304-XXXX|  25.17  12.881  40.093  34.269 1499.3359 02:29:15.52M
2015-11-01T02:29:36.406Z|I-OCEAN7-304-XXXX|  25.18  12.881  40.092  34.268 1499.3351 02:29:15.72M
2015-11-01T02:29:36.620Z|I-OCEAN7-304-XXXX|  25.14  12.881  40.056  34.234 1499.2944 02:29:15.92M
2015-11-01T02:29:36.806Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.056  34.234 1499.2939 02:29:16.16M
2015-11-01T02:29:37.010Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.045  34.223 1499.2814 02:29:16.34M
2015-11-01T02:29:37.211Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.030  34.208 1499.2642 02:29:16.54M
2015-11-01T02:29:37.416Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.018  34.197 1499.2504 02:29:16.73M
2015-11-01T02:29:37.621Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.017  34.196 1499.2491 02:29:16.93M
2015-11-01T02:29:37.821Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.017  34.196 1499.2494 02:29:17.15M
2015-11-01T02:29:38.021Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.017  34.196 1499.2499 02:29:17.35M
2015-11-01T02:29:38.231Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.017  34.196 1499.2507 02:29:17.55M
2015-11-01T02:29:38.431Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.029  34.207 1499.2649 02:29:17.75M
2015-11-01T02:29:38.636Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.031  34.209 1499.2667 02:29:17.95M
2015-11-01T02:29:38.836Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.033  34.211 1499.2693 02:29:18.17M
2015-11-01T02:29:39.041Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.021  34.200 1499.2543 02:29:18.37M
2015-11-01T02:29:39.241Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.020  34.199 1499.2533 02:29:18.57M
2015-11-01T02:29:39.446Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.019  34.198 1499.2513 02:29:18.77M
2015-11-01T02:29:39.651Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.017  34.197 1499.2498 02:29:18.97M
2015-11-01T02:29:39.851Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.018  34.198 1499.2491 02:29:19.18M
2015-11-01T02:29:40.056Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.019  34.198 1499.2498 02:29:19.38M
2015-11-01T02:29:40.256Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.033  34.211 1499.2657 02:29:19.58M
2015-11-01T02:29:40.461Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.034  34.213 1499.2684 02:29:19.78M
2015-11-01T02:29:40.666Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.039  34.217 1499.2734 02:29:20.00M
2015-11-01T02:29:40.876Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.029  34.208 1499.2626 02:29:20.20M
2015-11-01T02:29:41.086Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.001  34.181 1499.2297 02:29:20.40M
2015-11-01T02:29:41.271Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.000  34.180 1499.2290 02:29:20.61M
2015-11-01T02:29:41.476Z|I-OCEAN7-304-XXXX|  25.01  12.882  39.999  34.180 1499.2280 02:29:20.80M
2015-11-01T02:29:41.681Z|I-OCEAN7-304-XXXX|  25.01  12.882  39.999  34.179 1499.2277 02:29:21.01M
2015-11-01T02:29:41.881Z|I-OCEAN7-304-XXXX|  25.01  12.882  39.999  34.180 1499.2280 02:29:21.21M
2015-11-01T02:29:42.086Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.010  34.190 1499.2402 02:29:21.41M
2015-11-01T02:29:42.286Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.012  34.192 1499.2415 02:29:21.61M
2015-11-01T02:29:42.491Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.014  34.194 1499.2440 02:29:21.81M
2015-11-01T02:29:42.691Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.022  34.201 1499.2532 02:29:22.03M
2015-11-01T02:29:42.896Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.021  34.201 1499.2527 02:29:22.23M
2015-11-01T02:29:43.096Z|I-OCEAN7-304-XXXX|  25.01  12.882  39.990  34.171 1499.2177 02:29:22.43M
2015-11-01T02:29:43.306Z|I-OCEAN7-304-XXXX|  25.01  12.881  39.990  34.171 1499.2163 02:29:22.62M
2015-11-01T02:29:43.506Z|I-OCEAN7-304-XXXX|  25.00  12.881  39.995  34.176 1499.2211 02:29:22.83M
2015-11-01T02:29:43.706Z|I-OCEAN7-304-XXXX|  25.00  12.881  39.996  34.177 1499.2216 02:29:23.04M
2015-11-01T02:29:43.911Z|I-OCEAN7-304-XXXX|  25.00  12.880  40.008  34.188 1499.2346 02:29:23.24M
2015-11-01T02:29:44.111Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.023  34.203 1499.2522 02:29:23.44M
2015-11-01T02:29:44.321Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.025  34.204 1499.2548 02:29:23.64M
2015-11-01T02:29:44.521Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.030  34.210 1499.2611 02:29:23.84M
2015-11-01T02:29:44.726Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.023  34.203 1499.2528 02:29:24.06M
2015-11-01T02:29:44.926Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.011  34.192 1499.2395 02:29:24.26M
2015-11-01T02:29:45.131Z|I-OCEAN7-304-XXXX|  25.04  12.881  39.998  34.179 1499.2244 02:29:24.46M
2015-11-01T02:29:45.331Z|I-OCEAN7-304-XXXX|  25.04  12.881  39.996  34.177 1499.2230 02:29:24.66M
2015-11-01T02:29:45.556Z|I-OCEAN7-304-XXXX|  25.00  12.881  39.995  34.176 1499.2212 02:29:24.85M
2015-11-01T02:29:45.741Z|I-OCEAN7-304-XXXX|  25.04  12.881  39.994  34.175 1499.2205 02:29:25.09M
2015-11-01T02:29:45.946Z|I-OCEAN7-304-XXXX|  25.05  12.881  39.993  34.174 1499.2191 02:29:25.27M
2015-11-01T02:29:46.146Z|I-OCEAN7-304-XXXX|  25.05  12.880  40.015  34.196 1499.2435 02:29:25.47M
2015-11-01T02:29:46.346Z|I-OCEAN7-304-XXXX|  25.06  12.880  40.021  34.202 1499.2507 02:29:25.67M
2015-11-01T02:29:46.551Z|I-OCEAN7-304-XXXX|  25.06  12.880  40.034  34.214 1499.2649 02:29:25.87M
2015-11-01T02:29:46.756Z|I-OCEAN7-304-XXXX|  25.05  12.880  40.034  34.214 1499.2653 02:29:26.09M
2015-11-01T02:29:46.956Z|I-OCEAN7-304-XXXX|  25.07  12.880  40.029  34.209 1499.2592 02:29:26.29M
2015-11-01T02:29:47.161Z|I-OCEAN7-304-XXXX|  25.04  12.880  40.027  34.207 1499.2563 02:29:26.49M
2015-11-01T02:29:47.361Z|I-OCEAN7-304-XXXX|  25.07  12.880  40.024  34.205 1499.2538 02:29:26.69M
2015-11-01T02:29:47.566Z|I-OCEAN7-304-XXXX|  25.07  12.880  40.022  34.203 1499.2516 02:29:26.88M
2015-11-01T02:29:47.771Z|I-OCEAN7-304-XXXX|  25.07  12.880  40.020  34.201 1499.2496 02:29:27.10M
2015-11-01T02:29:47.971Z|I-OCEAN7-304-XXXX|  25.07  12.880  40.017  34.198 1499.2465 02:29:27.30M
2015-11-01T02:29:48.176Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.015  34.196 1499.2443 02:29:27.50M
2015-11-01T02:29:48.379Z|I-OCEAN7-304-XXXX|  25.09  12.881  40.014  34.194 1499.2432 02:29:27.70M
2015-11-01T02:29:48.581Z|I-OCEAN7-304-XXXX|  25.09  12.880  40.013  34.194 1499.2424 02:29:27.90M
2015-11-01T02:29:48.781Z|I-OCEAN7-304-XXXX|  25.09  12.881  40.019  34.199 1499.2493 02:29:28.12M
2015-11-01T02:29:48.986Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.021  34.201 1499.2515 02:29:28.32M
2015-11-01T02:29:49.191Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.024  34.203 1499.2552 02:29:28.52M
2015-11-01T02:29:49.396Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.023  34.202 1499.2555 02:29:28.72M
2015-11-01T02:29:49.596Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.021  34.201 1499.2546 02:29:28.92M
2015-11-01T02:29:49.801Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.006  34.186 1499.2368 02:29:29.13M
2015-11-01T02:29:50.021Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.004  34.184 1499.2355 02:29:29.33M
2015-11-01T02:29:50.206Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.003  34.183 1499.2335 02:29:29.55M
2015-11-01T02:29:50.411Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.001  34.181 1499.2317 02:29:29.73M
2015-11-01T02:29:50.611Z|I-OCEAN7-304-XXXX|  25.08  12.882  39.999  34.180 1499.2292 02:29:29.93M
2015-11-01T02:29:50.816Z|I-OCEAN7-304-XXXX|  25.07  12.882  39.998  34.178 1499.2274 02:29:30.15M
2015-11-01T02:29:51.021Z|I-OCEAN7-304-XXXX|  25.06  12.882  39.997  34.177 1499.2257 02:29:30.35M
2015-11-01T02:29:51.216Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.007  34.187 1499.2373 02:29:30.55M
2015-11-01T02:29:51.421Z|I-OCEAN7-304-XXXX|  25.10  12.881  40.009  34.189 1499.2385 02:29:30.74M
2015-11-01T02:29:51.626Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.011  34.191 1499.2406 02:29:30.94M
2015-11-01T02:29:51.831Z|I-OCEAN7-304-XXXX|  25.11  12.881  40.027  34.207 1499.2583 02:29:31.16M
2015-11-01T02:29:52.031Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.027  34.207 1499.2583 02:29:31.36M
2015-11-01T02:29:52.236Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.027  34.207 1499.2588 02:29:31.56M
2015-11-01T02:29:52.436Z|I-OCEAN7-304-XXXX|  25.08  12.881  40.015  34.196 1499.2448 02:29:31.76M
2015-11-01T02:29:52.641Z|I-OCEAN7-304-XXXX|  25.09  12.880  40.013  34.194 1499.2423 02:29:31.96M
2015-11-01T02:29:52.841Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.011  34.191 1499.2394 02:29:32.18M
2015-11-01T02:29:53.046Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.008  34.189 1499.2375 02:29:32.38M
2015-11-01T02:29:53.251Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.007  34.187 1499.2360 02:29:32.58M
2015-11-01T02:29:53.456Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.004  34.184 1499.2339 02:29:32.77M
2015-11-01T02:29:53.661Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.005  34.185 1499.2361 02:29:32.97M
2015-11-01T02:29:53.861Z|I-OCEAN7-304-XXXX|  25.07  12.881  40.018  34.197 1499.2496 02:29:33.19M
2015-11-01T02:29:54.061Z|I-OCEAN7-304-XXXX|  25.06  12.881  40.019  34.198 1499.2507 02:29:33.39M
2015-11-01T02:29:54.266Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.020  34.199 1499.2524 02:29:33.59M
2015-11-01T02:29:54.486Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.022  34.201 1499.2533 02:29:33.79M
2015-11-01T02:29:54.671Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.023  34.202 1499.2554 02:29:34.03M
2015-11-01T02:29:54.878Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.022  34.200 1499.2542 02:29:34.21M
2015-11-01T02:29:55.081Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.021  34.200 1499.2542 02:29:34.41M
2015-11-01T02:29:55.281Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.010  34.189 1499.2417 02:29:34.61M
2015-11-01T02:29:55.481Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.009  34.188 1499.2405 02:29:34.80M
2015-11-01T02:29:55.686Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.008  34.188 1499.2391 02:29:35.02M
2015-11-01T02:29:55.891Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.008  34.187 1499.2385 02:29:35.22M
2015-11-01T02:29:56.091Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.006  34.186 1499.2361 02:29:35.42M
2015-11-01T02:29:56.296Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.005  34.185 1499.2346 02:29:35.62M
2015-11-01T02:29:56.501Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.004  34.184 1499.2328 02:29:35.82M
2015-11-01T02:29:56.706Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.003  34.183 1499.2318 02:29:36.04M
2015-11-01T02:29:56.906Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.011  34.190 1499.2401 02:29:36.24M
2015-11-01T02:29:57.111Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.024  34.203 1499.2562 02:29:36.44M
2015-11-01T02:29:57.311Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.025  34.203 1499.2576 02:29:36.64M
2015-11-01T02:29:57.516Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.026  34.204 1499.2587 02:29:36.83M
2015-11-01T02:29:57.717Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.020  34.199 1499.2532 02:29:37.06M
2015-11-01T02:29:57.921Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.003  34.183 1499.2333 02:29:37.25M
2015-11-01T02:29:58.121Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.002  34.182 1499.2316 02:29:37.45M
2015-11-01T02:29:58.326Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.000  34.179 1499.2303 02:29:37.65M
2015-11-01T02:29:58.531Z|I-OCEAN7-304-XXXX|  25.02  12.883  39.998  34.177 1499.2286 02:29:37.85M
2015-11-01T02:29:58.731Z|I-OCEAN7-304-XXXX|  25.03  12.883  39.995  34.174 1499.2252 02:29:38.07M
2015-11-01T02:29:58.956Z|I-OCEAN7-304-XXXX|  25.03  12.883  39.995  34.175 1499.2260 02:29:38.27M
2015-11-01T02:29:59.136Z|I-OCEAN7-304-XXXX|  25.06  12.883  39.996  34.176 1499.2278 02:29:38.48M
2015-11-01T02:29:59.341Z|I-OCEAN7-304-XXXX|  25.06  12.883  39.997  34.176 1499.2294 02:29:38.66M
2015-11-01T02:29:59.546Z|I-OCEAN7-304-XXXX|  25.07  12.883  39.998  34.177 1499.2307 02:29:38.86M
2015-11-01T02:29:59.746Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.015  34.193 1499.2498 02:29:39.08M
2015-11-01T02:29:59.951Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.017  34.195 1499.2526 02:29:39.28M