2015-11-01T02:28:00.166Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.184 34.354 1499.4434 02:27:39.49M 2015-11-01T02:28:00.366Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.186 34.355 1499.4448 02:27:39.69M 2015-11-01T02:28:00.571Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.187 34.357 1499.4476 02:27:39.89M 2015-11-01T02:28:00.776Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.190 34.359 1499.4502 02:27:40.10M 2015-11-01T02:28:00.976Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.178 34.348 1499.4362 02:27:40.30M 2015-11-01T02:28:01.176Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.175 34.345 1499.4329 02:27:40.50M 2015-11-01T02:28:01.381Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.175 34.346 1499.4335 02:27:40.70M 2015-11-01T02:28:01.586Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.176 34.346 1499.4333 02:27:40.90M 2015-11-01T02:28:01.786Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.175 34.346 1499.4331 02:27:41.12M 2015-11-01T02:28:01.991Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.165 34.336 1499.4213 02:27:41.32M 2015-11-01T02:28:02.199Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.164 34.335 1499.4193 02:27:41.51M 2015-11-01T02:28:02.401Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.169 34.340 1499.4254 02:27:41.72M 2015-11-01T02:28:02.602Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.190 34.360 1499.4489 02:27:41.92M 2015-11-01T02:28:02.822Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.191 34.360 1499.4492 02:27:42.13M 2015-11-01T02:28:03.007Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.191 34.361 1499.4510 02:27:42.35M 2015-11-01T02:28:03.212Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.192 34.362 1499.4525 02:27:42.53M 2015-11-01T02:28:03.411Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.194 34.363 1499.4539 02:27:42.73M 2015-11-01T02:28:03.616Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.195 34.365 1499.4552 02:27:42.93M 2015-11-01T02:28:03.821Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.194 34.364 1499.4539 02:27:43.15M 2015-11-01T02:28:04.021Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.193 34.361 1499.4568 02:27:43.35M 2015-11-01T02:28:04.222Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.177 34.345 1499.4386 02:27:43.54M 2015-11-01T02:28:04.426Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.174 34.343 1499.4359 02:27:43.74M 2015-11-01T02:28:04.631Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.172 34.341 1499.4324 02:27:43.94M 2015-11-01T02:28:04.836Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.170 34.339 1499.4296 02:27:44.16M 2015-11-01T02:28:05.036Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.168 34.337 1499.4274 02:27:44.36M 2015-11-01T02:28:05.242Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.168 34.337 1499.4279 02:27:44.56M 2015-11-01T02:28:05.446Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.178 34.347 1499.4391 02:27:44.76M 2015-11-01T02:28:05.646Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.189 34.357 1499.4495 02:27:44.96M 2015-11-01T02:28:05.852Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.190 34.359 1499.4501 02:27:45.18M 2015-11-01T02:28:06.052Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.192 34.361 1499.4518 02:27:45.38M 2015-11-01T02:28:06.257Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.192 34.361 1499.4507 02:27:45.58M 2015-11-01T02:28:06.457Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.183 34.353 1499.4409 02:27:45.77M 2015-11-01T02:28:06.662Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.182 34.352 1499.4391 02:27:45.97M 2015-11-01T02:28:06.867Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.154 34.326 1499.4063 02:27:46.19M 2015-11-01T02:28:07.067Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.147 34.320 1499.3990 02:27:46.39M 2015-11-01T02:28:07.287Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.147 34.319 1499.3983 02:27:46.59M 2015-11-01T02:28:07.472Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.147 34.319 1499.3977 02:27:46.81M 2015-11-01T02:28:07.679Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.153 34.325 1499.4048 02:27:47.01M 2015-11-01T02:28:07.882Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.154 34.326 1499.4080 02:27:47.21M 2015-11-01T02:28:08.082Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.156 34.328 1499.4114 02:27:47.41M 2015-11-01T02:28:08.287Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.179 34.349 1499.4369 02:27:47.61M 2015-11-01T02:28:08.487Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.351 1499.4392 02:27:47.80M 2015-11-01T02:28:08.692Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.183 34.353 1499.4415 02:27:48.02M 2015-11-01T02:28:08.897Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.184 34.354 1499.4435 02:27:48.22M 2015-11-01T02:28:09.097Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.181 34.350 1499.4395 02:27:48.42M 2015-11-01T02:28:09.302Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.165 34.335 1499.4224 02:27:48.62M 2015-11-01T02:28:09.502Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.154 34.325 1499.4093 02:27:48.82M 2015-11-01T02:28:09.707Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.153 34.324 1499.4078 02:27:49.04M 2015-11-01T02:28:09.912Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.153 34.324 1499.4086 02:27:49.24M 2015-11-01T02:28:10.112Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.165 34.335 1499.4218 02:27:49.44M 2015-11-01T02:28:10.317Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.179 34.349 1499.4376 02:27:49.64M 2015-11-01T02:28:10.522Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.180 34.350 1499.4377 02:27:49.84M 2015-11-01T02:28:10.722Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.182 34.353 1499.4384 02:27:50.06M 2015-11-01T02:28:10.927Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.173 34.345 1499.4282 02:27:50.25M 2015-11-01T02:28:11.127Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.167 34.339 1499.4203 02:27:50.45M 2015-11-01T02:28:11.332Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.167 34.338 1499.4194 02:27:50.65M 2015-11-01T02:28:11.537Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.153 34.326 1499.4053 02:27:50.85M 2015-11-01T02:28:11.758Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.140 34.313 1499.3896 02:27:51.07M 2015-11-01T02:28:11.942Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.140 34.312 1499.3903 02:27:51.28M 2015-11-01T02:28:12.142Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.140 34.312 1499.3903 02:27:51.47M 2015-11-01T02:28:12.347Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.140 34.313 1499.3905 02:27:51.66M 2015-11-01T02:28:12.547Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.154 34.326 1499.4056 02:27:51.86M 2015-11-01T02:28:12.752Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.157 34.329 1499.4083 02:27:52.08M 2015-11-01T02:28:12.957Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.178 34.349 1499.4325 02:27:52.28M 2015-11-01T02:28:13.162Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.179 34.350 1499.4330 02:27:52.48M 2015-11-01T02:28:13.362Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.177 34.349 1499.4309 02:27:52.68M 2015-11-01T02:28:13.562Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.164 34.335 1499.4159 02:27:52.88M 2015-11-01T02:28:13.767Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.163 34.334 1499.4158 02:27:53.10M 2015-11-01T02:28:13.967Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.162 34.333 1499.4153 02:27:53.30M 2015-11-01T02:28:14.184Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.161 34.332 1499.4146 02:27:53.49M 2015-11-01T02:28:14.377Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.162 34.333 1499.4154 02:27:53.70M 2015-11-01T02:28:14.582Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.163 34.334 1499.4165 02:27:53.89M 2015-11-01T02:28:14.782Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.165 34.336 1499.4186 02:27:54.11M 2015-11-01T02:28:14.987Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.166 34.337 1499.4210 02:27:54.31M 2015-11-01T02:28:15.199Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.168 34.339 1499.4240 02:27:54.51M 2015-11-01T02:28:15.392Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.171 34.341 1499.4276 02:27:54.71M 2015-11-01T02:28:15.592Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.173 34.343 1499.4307 02:27:54.91M 2015-11-01T02:28:15.803Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.175 34.344 1499.4329 02:27:55.13M 2015-11-01T02:28:15.998Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.162 34.333 1499.4178 02:27:55.33M 2015-11-01T02:28:16.222Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.162 34.332 1499.4170 02:27:55.52M 2015-11-01T02:28:16.407Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.152 34.323 1499.4059 02:27:55.74M 2015-11-01T02:28:16.607Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.151 34.322 1499.4047 02:27:55.92M 2015-11-01T02:28:16.812Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.150 34.322 1499.4030 02:27:56.14M 2015-11-01T02:28:17.017Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.150 34.321 1499.4021 02:27:56.34M 2015-11-01T02:28:17.217Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.158 34.329 1499.4105 02:27:56.54M 2015-11-01T02:28:17.422Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.160 34.331 1499.4121 02:27:56.74M 2015-11-01T02:28:17.627Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.162 34.334 1499.4138 02:27:56.94M 2015-11-01T02:28:17.827Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.181 34.352 1499.4354 02:27:57.16M 2015-11-01T02:28:18.032Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.197 34.368 1499.4540 02:27:57.36M 2015-11-01T02:28:18.232Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.196 34.366 1499.4535 02:27:57.56M 2015-11-01T02:28:18.437Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.195 34.365 1499.4526 02:27:57.75M 2015-11-01T02:28:18.642Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.193 34.363 1499.4508 02:27:57.95M 2015-11-01T02:28:18.842Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.191 34.361 1499.4484 02:27:58.17M 2015-11-01T02:28:19.047Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.168 34.339 1499.4237 02:27:58.37M 2015-11-01T02:28:19.247Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.145 34.317 1499.3986 02:27:58.57M 2015-11-01T02:28:19.452Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.144 34.315 1499.3970 02:27:58.77M 2015-11-01T02:28:19.657Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.142 34.314 1499.3950 02:27:58.97M 2015-11-01T02:28:19.857Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.143 34.314 1499.3959 02:27:59.19M 2015-11-01T02:28:20.062Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.171 34.342 1499.4285 02:27:59.39M 2015-11-01T02:28:20.262Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.172 34.343 1499.4287 02:27:59.58M 2015-11-01T02:28:20.462Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.173 34.344 1499.4285 02:27:59.78M 2015-11-01T02:28:20.692Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.174 34.344 1499.4299 02:28:00.00M 2015-11-01T02:28:20.879Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.174 34.344 1499.4302 02:28:00.22M 2015-11-01T02:28:21.079Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.166 34.337 1499.4210 02:28:00.40M 2015-11-01T02:28:21.279Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.151 34.322 1499.4041 02:28:00.60M 2015-11-01T02:28:21.482Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.149 34.321 1499.4021 02:28:00.80M 2015-11-01T02:28:21.687Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.134 34.307 1499.3849 02:28:01.02M 2015-11-01T02:28:21.887Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.133 34.306 1499.3833 02:28:01.22M 2015-11-01T02:28:22.092Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.132 34.305 1499.3822 02:28:01.42M 2015-11-01T02:28:22.292Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.135 34.307 1499.3853 02:28:01.61M 2015-11-01T02:28:22.497Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.150 34.322 1499.4026 02:28:01.81M 2015-11-01T02:28:22.697Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.179 34.349 1499.4348 02:28:02.03M 2015-11-01T02:28:22.902Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.187 34.358 1499.4438 02:28:02.23M 2015-11-01T02:28:23.107Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.188 34.358 1499.4446 02:28:02.43M 2015-11-01T02:28:23.307Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.184 34.354 1499.4409 02:28:02.63M 2015-11-01T02:28:23.512Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.182 34.353 1499.4397 02:28:02.83M 2015-11-01T02:28:23.712Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.165 34.336 1499.4196 02:28:03.05M 2015-11-01T02:28:23.917Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.149 34.320 1499.4012 02:28:03.25M 2015-11-01T02:28:24.123Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.147 34.319 1499.3993 02:28:03.44M 2015-11-01T02:28:24.322Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.146 34.317 1499.3972 02:28:03.64M 2015-11-01T02:28:24.527Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.144 34.316 1499.3954 02:28:03.84M 2015-11-01T02:28:24.732Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.150 34.321 1499.4032 02:28:04.06M 2015-11-01T02:28:24.932Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.150 34.321 1499.4039 02:28:04.26M 2015-11-01T02:28:25.152Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.152 34.322 1499.4054 02:28:04.46M 2015-11-01T02:28:25.337Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.153 34.324 1499.4073 02:28:04.68M 2015-11-01T02:28:25.547Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.154 34.325 1499.4080 02:28:04.86M 2015-11-01T02:28:25.747Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.154 34.325 1499.4066 02:28:05.08M 2015-11-01T02:28:25.947Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.141 34.313 1499.3926 02:28:05.28M 2015-11-01T02:28:26.152Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.124 34.297 1499.3715 02:28:05.48M 2015-11-01T02:28:26.357Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.122 34.296 1499.3685 02:28:05.68M 2015-11-01T02:28:26.558Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.121 34.295 1499.3662 02:28:05.87M 2015-11-01T02:28:26.763Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.119 34.293 1499.3647 02:28:06.09M 2015-11-01T02:28:26.962Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.120 34.294 1499.3657 02:28:06.29M 2015-11-01T02:28:27.167Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.121 34.295 1499.3674 02:28:06.49M 2015-11-01T02:28:27.373Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.122 34.296 1499.3682 02:28:06.69M 2015-11-01T02:28:27.586Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.123 34.297 1499.3689 02:28:06.89M 2015-11-01T02:28:27.778Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.119 34.293 1499.3644 02:28:07.11M 2015-11-01T02:28:27.978Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.102 34.277 1499.3456 02:28:07.31M 2015-11-01T02:28:28.183Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.101 34.276 1499.3436 02:28:07.51M 2015-11-01T02:28:28.388Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.099 34.275 1499.3414 02:28:07.71M 2015-11-01T02:28:28.588Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.099 34.274 1499.3414 02:28:07.91M 2015-11-01T02:28:28.788Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.098 34.273 1499.3400 02:28:08.12M 2015-11-01T02:28:28.993Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.097 34.273 1499.3391 02:28:08.32M 2015-11-01T02:28:29.198Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.126 34.300 1499.3727 02:28:08.52M 2015-11-01T02:28:29.398Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.126 34.301 1499.3735 02:28:08.72M 2015-11-01T02:28:29.618Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.127 34.301 1499.3735 02:28:08.92M 2015-11-01T02:28:29.808Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.118 34.293 1499.3643 02:28:09.15M 2015-11-01T02:28:30.008Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.117 34.292 1499.3628 02:28:09.34M 2015-11-01T02:28:30.213Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.116 34.291 1499.3608 02:28:09.53M 2015-11-01T02:28:30.413Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.102 34.278 1499.3448 02:28:09.73M 2015-11-01T02:28:30.618Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.101 34.276 1499.3427 02:28:09.93M 2015-11-01T02:28:30.823Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.099 34.275 1499.3408 02:28:10.15M 2015-11-01T02:28:31.023Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.105 34.281 1499.3458 02:28:10.35M 2015-11-01T02:28:31.228Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.106 34.282 1499.3472 02:28:10.55M 2015-11-01T02:28:31.433Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.120 34.296 1499.3639 02:28:10.75M 2015-11-01T02:28:31.638Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.122 34.297 1499.3656 02:28:10.95M 2015-11-01T02:28:31.838Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.124 34.298 1499.3682 02:28:11.17M 2015-11-01T02:28:32.043Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.123 34.297 1499.3683 02:28:11.37M 2015-11-01T02:28:32.243Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.122 34.296 1499.3666 02:28:11.56M 2015-11-01T02:28:32.443Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.106 34.281 1499.3488 02:28:11.76M 2015-11-01T02:28:32.648Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.104 34.279 1499.3470 02:28:11.96M 2015-11-01T02:28:32.853Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.102 34.278 1499.3456 02:28:12.18M 2015-11-01T02:28:33.058Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.101 34.276 1499.3435 02:28:12.38M 2015-11-01T02:28:33.263Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.100 34.274 1499.3435 02:28:12.58M 2015-11-01T02:28:33.458Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.122 34.295 1499.3690 02:28:12.78M 2015-11-01T02:28:33.663Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.122 34.295 1499.3698 02:28:13.00M 2015-11-01T02:28:33.868Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.123 34.296 1499.3710 02:28:13.19M 2015-11-01T02:28:34.083Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.124 34.296 1499.3721 02:28:13.39M 2015-11-01T02:28:34.273Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.124 34.296 1499.3726 02:28:13.61M 2015-11-01T02:28:34.476Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.123 34.296 1499.3711 02:28:13.79M 2015-11-01T02:28:34.683Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.122 34.294 1499.3737 02:28:14.01M 2015-11-01T02:28:34.879Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.110 34.282 1499.3595 02:28:14.21M 2015-11-01T02:28:35.088Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.108 34.280 1499.3575 02:28:14.41M 2015-11-01T02:28:35.288Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.105 34.278 1499.3545 02:28:14.61M 2015-11-01T02:28:35.493Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.102 34.275 1499.3519 02:28:14.81M 2015-11-01T02:28:35.698Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.102 34.275 1499.3527 02:28:15.03M 2015-11-01T02:28:35.898Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.104 34.276 1499.3545 02:28:15.23M 2015-11-01T02:28:36.098Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.105 34.277 1499.3564 02:28:15.43M 2015-11-01T02:28:36.308Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.107 34.279 1499.3584 02:28:15.62M 2015-11-01T02:28:36.508Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.128 34.300 1499.3818 02:28:15.83M 2015-11-01T02:28:36.713Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.113 34.285 1499.3636 02:28:16.04M 2015-11-01T02:28:36.908Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.112 34.285 1499.3622 02:28:16.24M 2015-11-01T02:28:37.118Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.111 34.284 1499.3606 02:28:16.44M 2015-11-01T02:28:37.318Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.110 34.283 1499.3582 02:28:16.64M 2015-11-01T02:28:37.523Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.108 34.282 1499.3549 02:28:16.84M 2015-11-01T02:28:37.723Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.106 34.281 1499.3521 02:28:17.06M 2015-11-01T02:28:37.928Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.105 34.280 1499.3495 02:28:17.25M 2015-11-01T02:28:38.133Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.104 34.279 1499.3479 02:28:17.46M 2015-11-01T02:28:38.333Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.103 34.278 1499.3468 02:28:17.66M 2015-11-01T02:28:38.553Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.118 34.292 1499.3629 02:28:17.85M 2015-11-01T02:28:38.743Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.118 34.293 1499.3635 02:28:18.09M 2015-11-01T02:28:38.943Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.120 34.295 1499.3651 02:28:18.27M 2015-11-01T02:28:39.143Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.121 34.296 1499.3667 02:28:18.47M 2015-11-01T02:28:39.348Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.122 34.297 1499.3676 02:28:18.67M 2015-11-01T02:28:39.553Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.119 34.294 1499.3638 02:28:18.87M 2015-11-01T02:28:39.758Z|I-OCEAN7-304-XXXX| 25.14 12.881 40.118 34.293 1499.3629 02:28:19.09M 2015-11-01T02:28:39.958Z|I-OCEAN7-304-XXXX| 25.15 12.881 40.116 34.291 1499.3619 02:28:19.29M 2015-11-01T02:28:40.158Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.100 34.275 1499.3425 02:28:19.49M 2015-11-01T02:28:40.363Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.098 34.274 1499.3405 02:28:19.68M 2015-11-01T02:28:40.563Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.096 34.272 1499.3396 02:28:19.88M 2015-11-01T02:28:40.773Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.095 34.271 1499.3384 02:28:20.10M 2015-11-01T02:28:40.973Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.102 34.277 1499.3464 02:28:20.30M 2015-11-01T02:28:41.178Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.104 34.279 1499.3484 02:28:20.50M 2015-11-01T02:28:41.383Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.106 34.281 1499.3507 02:28:20.70M 2015-11-01T02:28:41.583Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.129 34.303 1499.3763 02:28:20.90M 2015-11-01T02:28:41.788Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.131 34.305 1499.3785 02:28:21.12M 2015-11-01T02:28:41.988Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.133 34.307 1499.3812 02:28:21.32M 2015-11-01T02:28:42.188Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.135 34.309 1499.3837 02:28:21.51M 2015-11-01T02:28:42.399Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.134 34.308 1499.3831 02:28:21.71M 2015-11-01T02:28:42.598Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.122 34.296 1499.3688 02:28:21.91M 2015-11-01T02:28:42.803Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.106 34.281 1499.3514 02:28:22.13M 2015-11-01T02:28:43.018Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.105 34.280 1499.3491 02:28:22.33M 2015-11-01T02:28:43.203Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.103 34.278 1499.3479 02:28:22.55M 2015-11-01T02:28:43.408Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.101 34.276 1499.3462 02:28:22.73M 2015-11-01T02:28:43.613Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.100 34.275 1499.3444 02:28:22.93M 2015-11-01T02:28:43.818Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.112 34.286 1499.3584 02:28:23.15M 2015-11-01T02:28:44.018Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.113 34.286 1499.3595 02:28:23.35M 2015-11-01T02:28:44.223Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.114 34.288 1499.3608 02:28:23.55M 2015-11-01T02:28:44.423Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.128 34.301 1499.3759 02:28:23.74M 2015-11-01T02:28:44.637Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.129 34.302 1499.3777 02:28:23.94M 2015-11-01T02:28:44.833Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.131 34.304 1499.3793 02:28:24.16M 2015-11-01T02:28:45.036Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.132 34.305 1499.3800 02:28:24.36M 2015-11-01T02:28:45.238Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.122 34.295 1499.3682 02:28:24.56M 2015-11-01T02:28:45.443Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.121 34.294 1499.3666 02:28:24.76M 2015-11-01T02:28:45.643Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.120 34.293 1499.3650 02:28:24.96M 2015-11-01T02:28:45.848Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.118 34.293 1499.3634 02:28:25.18M 2015-11-01T02:28:46.048Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.117 34.291 1499.3621 02:28:25.38M 2015-11-01T02:28:46.253Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.115 34.290 1499.3599 02:28:25.58M 2015-11-01T02:28:46.458Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.116 34.290 1499.3606 02:28:25.77M 2015-11-01T02:28:46.658Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.126 34.299 1499.3722 02:28:26.98M 2015-11-01T02:28:46.858Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.138 34.311 1499.3865 02:28:26.19M 2015-11-01T02:28:47.063Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.139 34.312 1499.3879 02:28:26.39M 2015-11-01T02:28:47.263Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.153 34.325 1499.4042 02:28:26.59M 2015-11-01T02:28:47.488Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.154 34.326 1499.4055 02:28:26.79M 2015-11-01T02:28:47.673Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.156 34.327 1499.4071 02:28:27.02M 2015-11-01T02:28:47.879Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.156 34.328 1499.4084 02:28:27.21M 2015-11-01T02:28:48.081Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.152 34.324 1499.4033 02:28:27.41M 2015-11-01T02:28:48.283Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.151 34.323 1499.4021 02:28:27.60M 2015-11-01T02:28:48.483Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.150 34.322 1499.4004 02:28:27.80M 2015-11-01T02:28:48.688Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.133 34.306 1499.3817 02:28:28.02M 2015-11-01T02:28:48.888Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.132 34.305 1499.3815 02:28:28.22M 2015-11-01T02:28:49.093Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.131 34.303 1499.3804 02:28:28.42M 2015-11-01T02:28:49.293Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.129 34.302 1499.3795 02:28:28.62M 2015-11-01T02:28:49.503Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.128 34.300 1499.3782 02:28:28.82M 2015-11-01T02:28:49.703Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.127 34.300 1499.3778 02:28:29.04M 2015-11-01T02:28:49.908Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.126 34.299 1499.3759 02:28:29.23M 2015-11-01T02:28:50.108Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.125 34.298 1499.3757 02:28:29.43M 2015-11-01T02:28:50.313Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.126 34.299 1499.3768 02:28:29.63M 2015-11-01T02:28:50.518Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.127 34.299 1499.3776 02:28:29.83M 2015-11-01T02:28:50.718Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.128 34.300 1499.3788 02:28:30.05M 2015-11-01T02:28:50.924Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.129 34.302 1499.3799 02:28:30.25M 2015-11-01T02:28:51.124Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.148 34.320 1499.4017 02:28:30.45M 2015-11-01T02:28:51.328Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.150 34.321 1499.4042 02:28:30.65M 2015-11-01T02:28:51.533Z|I-OCEAN7-304-XXXX| 25.13 12.884 40.150 34.322 1499.4055 02:28:30.85M 2015-11-01T02:28:51.734Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.150 34.321 1499.4045 02:28:31.07M 2015-11-01T02:28:51.954Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.149 34.321 1499.4034 02:28:31.27M 2015-11-01T02:28:52.138Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.149 34.321 1499.4020 02:28:31.48M 2015-11-01T02:28:52.343Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.149 34.321 1499.4015 02:28:31.66M 2015-11-01T02:28:52.549Z|I-OCEAN7-304-XXXX| 25.13 12.883 40.149 34.321 1499.4012 02:28:31.86M 2015-11-01T02:28:52.749Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.149 34.321 1499.4003 02:28:32.08M 2015-11-01T02:28:52.954Z|I-OCEAN7-304-XXXX| 25.15 12.882 40.150 34.322 1499.4014 02:28:32.28M 2015-11-01T02:28:53.154Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.152 34.325 1499.4039 02:28:32.48M 2015-11-01T02:28:53.360Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.155 34.327 1499.4065 02:28:32.68M 2015-11-01T02:28:53.564Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.158 34.330 1499.4094 02:28:32.88M 2015-11-01T02:28:53.764Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.160 34.332 1499.4131 02:28:33.10M 2015-11-01T02:28:53.969Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.162 34.334 1499.4159 02:28:33.30M 2015-11-01T02:28:54.169Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.164 34.336 1499.4181 02:28:33.49M 2015-11-01T02:28:54.374Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.166 34.338 1499.4208 02:28:33.69M 2015-11-01T02:28:54.579Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.168 34.339 1499.4222 02:28:33.89M 2015-11-01T02:28:54.779Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.168 34.339 1499.4232 02:28:34.11M 2015-11-01T02:28:54.984Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.169 34.340 1499.4248 02:28:34.31M 2015-11-01T02:28:55.186Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.170 34.340 1499.4263 02:28:34.51M 2015-11-01T02:28:55.389Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.174 34.345 1499.4314 02:28:34.71M 2015-11-01T02:28:55.589Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.188 34.358 1499.4465 02:28:34.91M 2015-11-01T02:28:55.794Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.189 34.358 1499.4485 02:28:35.12M 2015-11-01T02:28:55.999Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.190 34.359 1499.4506 02:28:35.33M 2015-11-01T02:28:56.199Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.191 34.360 1499.4513 02:28:35.53M 2015-11-01T02:28:56.440Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.192 34.361 1499.4515 02:28:35.72M 2015-11-01T02:28:56.609Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.192 34.361 1499.4513 02:28:35.94M 2015-11-01T02:28:56.809Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.181 34.351 1499.4384 02:28:36.14M 2015-11-01T02:28:57.014Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.163 34.334 1499.4182 02:28:36.34M 2015-11-01T02:28:57.219Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.162 34.334 1499.4169 02:28:36.54M 2015-11-01T02:28:57.419Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.162 34.333 1499.4154 02:28:36.74M 2015-11-01T02:28:57.624Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.164 34.336 1499.4181 02:28:36.94M 2015-11-01T02:28:57.824Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.166 34.337 1499.4202 02:28:37.16M 2015-11-01T02:28:58.029Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.167 34.339 1499.4210 02:28:37.36M 2015-11-01T02:28:58.234Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.169 34.340 1499.4241 02:28:37.55M 2015-11-01T02:28:58.434Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.172 34.342 1499.4274 02:28:37.75M 2015-11-01T02:28:58.634Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.174 34.344 1499.4299 02:28:37.95M 2015-11-01T02:28:58.839Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.175 34.346 1499.4319 02:28:38.17M 2015-11-01T02:28:59.039Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.177 34.348 1499.4336 02:28:38.37M 2015-11-01T02:28:59.244Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.179 34.349 1499.4342 02:28:38.57M 2015-11-01T02:28:59.449Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.179 34.349 1499.4344 02:28:38.77M 2015-11-01T02:28:59.654Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.163 34.334 1499.4171 02:28:38.96M 2015-11-01T02:28:59.854Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.162 34.333 1499.4167 02:28:39.19M