2015-11-01T02:27:00.064Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.048  34.225 1499.2877 02:26:39.39M
2015-11-01T02:27:00.289Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.049  34.226 1499.2902 02:26:39.59M
2015-11-01T02:27:00.474Z|I-OCEAN7-304-XXXX|  25.16  12.883  40.051  34.227 1499.2924 02:26:39.80M
2015-11-01T02:27:00.679Z|I-OCEAN7-304-XXXX|  25.11  12.883  40.052  34.229 1499.2928 02:26:40.01M
2015-11-01T02:27:00.879Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.054  34.230 1499.2941 02:26:40.21M
2015-11-01T02:27:01.084Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.056  34.233 1499.2964 02:26:40.40M
2015-11-01T02:27:01.284Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.056  34.233 1499.2949 02:26:40.60M
2015-11-01T02:27:01.489Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.056  34.233 1499.2941 02:26:40.80M
2015-11-01T02:27:01.694Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.055  34.232 1499.2928 02:26:41.02M
2015-11-01T02:27:01.894Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.035  34.213 1499.2709 02:26:41.22M
2015-11-01T02:27:02.094Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.028  34.206 1499.2633 02:26:41.42M
2015-11-01T02:27:02.304Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.028  34.206 1499.2623 02:26:41.62M
2015-11-01T02:27:02.504Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.029  34.207 1499.2626 02:26:41.82M
2015-11-01T02:27:02.709Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.029  34.208 1499.2634 02:26:42.04M
2015-11-01T02:27:02.914Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.040  34.218 1499.2750 02:26:42.24M
2015-11-01T02:27:03.114Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.056  34.233 1499.2924 02:26:42.44M
2015-11-01T02:27:03.314Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.057  34.234 1499.2938 02:26:42.63M
2015-11-01T02:27:03.519Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.057  34.234 1499.2944 02:26:42.83M
2015-11-01T02:27:03.724Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.058  34.235 1499.2961 02:26:43.05M
2015-11-01T02:27:03.924Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.051  34.228 1499.2885 02:26:43.25M
2015-11-01T02:27:04.129Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.049  34.226 1499.2867 02:26:43.45M
2015-11-01T02:27:04.334Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.033  34.210 1499.2693 02:26:43.65M
2015-11-01T02:27:04.534Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.033  34.210 1499.2686 02:26:43.85M
2015-11-01T02:27:04.754Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.035  34.212 1499.2703 02:26:44.06M
2015-11-01T02:27:04.939Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.036  34.213 1499.2704 02:26:44.28M
2015-11-01T02:27:05.144Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.050  34.227 1499.2861 02:26:44.46M
2015-11-01T02:27:05.344Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.052  34.229 1499.2870 02:26:44.66M
2015-11-01T02:27:05.549Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.053  34.231 1499.2885 02:26:44.86M
2015-11-01T02:27:05.754Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.055  34.233 1499.2915 02:26:45.08M
2015-11-01T02:27:05.954Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.056  34.233 1499.2931 02:26:45.28M
2015-11-01T02:27:06.159Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.056  34.233 1499.2915 02:26:45.48M
2015-11-01T02:27:06.359Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.054  34.232 1499.2898 02:26:45.68M
2015-11-01T02:27:06.564Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.053  34.230 1499.2876 02:26:45.88M
2015-11-01T02:27:06.764Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.051  34.229 1499.2860 02:26:46.09M
2015-11-01T02:27:06.969Z|I-OCEAN7-304-XXXX|  24.96  12.881  40.050  34.228 1499.2845 02:26:46.29M
2015-11-01T02:27:07.174Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.048  34.226 1499.2833 02:26:46.49M
2015-11-01T02:27:07.374Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.049  34.226 1499.2836 02:26:46.69M
2015-11-01T02:27:07.579Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.049  34.227 1499.2841 02:26:46.89M
2015-11-01T02:27:07.784Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.051  34.228 1499.2876 02:26:47.11M
2015-11-01T02:27:07.984Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.053  34.230 1499.2886 02:26:47.31M
2015-11-01T02:27:08.189Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.055  34.232 1499.2910 02:26:47.51M
2015-11-01T02:27:08.389Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.056  34.233 1499.2928 02:26:47.71M
2015-11-01T02:27:08.594Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.052  34.229 1499.2897 02:26:47.90M
2015-11-01T02:27:08.799Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.052  34.229 1499.2896 02:26:48.13M
2015-11-01T02:27:08.999Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.039  34.217 1499.2745 02:26:48.32M
2015-11-01T02:27:09.224Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.038  34.216 1499.2733 02:26:48.52M
2015-11-01T02:27:09.404Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.038  34.217 1499.2729 02:26:48.74M
2015-11-01T02:27:09.609Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.038  34.217 1499.2729 02:26:48.92M
2015-11-01T02:27:09.814Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.038  34.217 1499.2737 02:26:49.14M
2015-11-01T02:27:10.019Z|I-OCEAN7-304-XXXX|  25.12  12.881  40.039  34.217 1499.2742 02:26:49.34M
2015-11-01T02:27:10.219Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.053  34.230 1499.2900 02:26:49.54M
2015-11-01T02:27:10.419Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.055  34.233 1499.2933 02:26:49.74M
2015-11-01T02:27:10.624Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.058  34.235 1499.2975 02:26:49.93M
2015-11-01T02:27:10.824Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.061  34.238 1499.3011 02:26:50.15M
2015-11-01T02:27:11.034Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.064  34.240 1499.3042 02:26:50.35M
2015-11-01T02:27:11.234Z|I-OCEAN7-304-XXXX|  25.13  12.883  40.063  34.239 1499.3043 02:26:50.55M
2015-11-01T02:27:11.434Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.062  34.238 1499.3027 02:26:50.75M
2015-11-01T02:27:11.639Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.060  34.237 1499.3000 02:26:50.95M
2015-11-01T02:27:11.839Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.059  34.236 1499.2974 02:26:51.17M
2015-11-01T02:27:12.044Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.050  34.227 1499.2875 02:26:51.37M
2015-11-01T02:27:12.249Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.049  34.227 1499.2866 02:26:51.57M
2015-11-01T02:27:12.449Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.056  34.233 1499.2942 02:26:51.77M
2015-11-01T02:27:12.654Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.068  34.244 1499.3083 02:26:51.96M
2015-11-01T02:27:12.859Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.069  34.245 1499.3090 02:26:52.18M
2015-11-01T02:27:13.059Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.069  34.245 1499.3104 02:26:52.38M
2015-11-01T02:27:13.264Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.081  34.256 1499.3247 02:26:52.58M
2015-11-01T02:27:13.464Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.081  34.256 1499.3254 02:26:52.78M
2015-11-01T02:27:13.684Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.077  34.252 1499.3198 02:26:53.00M
2015-11-01T02:27:13.874Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.058  34.234 1499.2983 02:26:53.22M
2015-11-01T02:27:14.079Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.057  34.233 1499.2975 02:26:53.40M
2015-11-01T02:27:14.274Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.046  34.222 1499.2843 02:26:53.60M
2015-11-01T02:27:14.480Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.045  34.222 1499.2830 02:26:53.79M
2015-11-01T02:27:14.684Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.048  34.224 1499.2867 02:26:54.01M
2015-11-01T02:27:14.889Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.059  34.235 1499.2993 02:26:54.21M
2015-11-01T02:27:15.089Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.060  34.237 1499.3003 02:26:54.41M
2015-11-01T02:27:15.294Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.061  34.237 1499.3016 02:26:54.61M
2015-11-01T02:27:15.494Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.063  34.239 1499.3030 02:26:54.81M
2015-11-01T02:27:15.699Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.065  34.240 1499.3058 02:26:55.03M
2015-11-01T02:27:15.904Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.067  34.242 1499.3085 02:26:55.23M
2015-11-01T02:27:16.109Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.069  34.244 1499.3097 02:26:55.43M
2015-11-01T02:27:16.309Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.070  34.246 1499.3099 02:26:55.63M
2015-11-01T02:27:16.514Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.068  34.245 1499.3076 02:26:55.83M
2015-11-01T02:27:16.714Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.067  34.244 1499.3076 02:26:56.05M
2015-11-01T02:27:16.919Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.066  34.243 1499.3058 02:26:56.24M
2015-11-01T02:27:17.124Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.064  34.241 1499.3031 02:26:56.44M
2015-11-01T02:27:17.324Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.058  34.235 1499.2959 02:26:56.64M
2015-11-01T02:27:17.524Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.065  34.241 1499.3041 02:26:56.84M
2015-11-01T02:27:17.730Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.066  34.242 1499.3054 02:26:57.06M
2015-11-01T02:27:17.935Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.067  34.243 1499.3066 02:26:57.26M
2015-11-01T02:27:18.155Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.068  34.244 1499.3079 02:26:57.46M
2015-11-01T02:27:18.340Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.069  34.245 1499.3093 02:26:57.67M
2015-11-01T02:27:18.544Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.070  34.246 1499.3101 02:26:57.86M
2015-11-01T02:27:18.745Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.070  34.246 1499.3093 02:26:58.08M
2015-11-01T02:27:18.950Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.070  34.247 1499.3090 02:26:58.27M
2015-11-01T02:27:19.150Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.069  34.245 1499.3071 02:26:58.47M
2015-11-01T02:27:19.355Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.068  34.244 1499.3064 02:26:58.67M
2015-11-01T02:27:19.555Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.067  34.243 1499.3054 02:26:58.87M
2015-11-01T02:27:19.760Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.065  34.242 1499.3036 02:26:59.09M
2015-11-01T02:27:19.984Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.063  34.240 1499.3014 02:26:59.29M
2015-11-01T02:27:20.165Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.061  34.238 1499.2987 02:26:59.49M
2015-11-01T02:27:20.370Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.059  34.236 1499.2963 02:26:59.68M
2015-11-01T02:27:20.575Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.053  34.230 1499.2889 02:26:59.89M
2015-11-01T02:27:20.775Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.053  34.230 1499.2897 02:27:00.10M
2015-11-01T02:27:20.980Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.053  34.230 1499.2894 02:27:00.30M
2015-11-01T02:27:21.185Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.053  34.230 1499.2899 02:27:00.50M
2015-11-01T02:27:21.385Z|I-OCEAN7-304-XXXX|  25.04  12.885  40.077  34.250 1499.3246 02:27:00.70M
2015-11-01T02:27:21.590Z|I-OCEAN7-304-XXXX|  25.04  12.885  40.084  34.257 1499.3325 02:27:00.90M
2015-11-01T02:27:21.790Z|I-OCEAN7-304-XXXX|  25.08  12.886  40.085  34.257 1499.3347 02:27:01.12M
2015-11-01T02:27:21.995Z|I-OCEAN7-304-XXXX|  25.08  12.886  40.085  34.258 1499.3359 02:27:01.32M
2015-11-01T02:27:22.200Z|I-OCEAN7-304-XXXX|  25.04  12.886  40.086  34.258 1499.3362 02:27:01.52M
2015-11-01T02:27:22.400Z|I-OCEAN7-304-XXXX|  25.08  12.886  40.086  34.258 1499.3362 02:27:01.72M
2015-11-01T02:27:22.620Z|I-OCEAN7-304-XXXX|  25.08  12.886  40.085  34.258 1499.3358 02:27:01.91M
2015-11-01T02:27:22.805Z|I-OCEAN7-304-XXXX|  25.10  12.886  40.085  34.257 1499.3359 02:27:02.15M
2015-11-01T02:27:23.010Z|I-OCEAN7-304-XXXX|  25.10  12.886  40.084  34.257 1499.3351 02:27:02.33M
2015-11-01T02:27:23.210Z|I-OCEAN7-304-XXXX|  25.07  12.886  40.083  34.255 1499.3329 02:27:02.53M
2015-11-01T02:27:23.415Z|I-OCEAN7-304-XXXX|  25.07  12.886  40.081  34.253 1499.3302 02:27:02.73M
2015-11-01T02:27:23.620Z|I-OCEAN7-304-XXXX|  25.07  12.886  40.079  34.252 1499.3278 02:27:02.93M
2015-11-01T02:27:23.820Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.077  34.250 1499.3258 02:27:03.15M
2015-11-01T02:27:24.025Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.075  34.249 1499.3236 02:27:03.35M
2015-11-01T02:27:24.230Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.071  34.244 1499.3170 02:27:03.55M
2015-11-01T02:27:24.430Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.071  34.246 1499.3171 02:27:03.75M
2015-11-01T02:27:24.630Z|I-OCEAN7-304-XXXX|  25.05  12.884  40.072  34.247 1499.3179 02:27:03.94M
2015-11-01T02:27:24.835Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.074  34.248 1499.3190 02:27:04.16M
2015-11-01T02:27:25.040Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.076  34.251 1499.3212 02:27:04.36M
2015-11-01T02:27:25.245Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.079  34.253 1499.3245 02:27:04.56M
2015-11-01T02:27:25.445Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.097  34.271 1499.3435 02:27:04.76M
2015-11-01T02:27:25.650Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.100  34.274 1499.3456 02:27:04.96M
2015-11-01T02:27:25.850Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.103  34.277 1499.3479 02:27:05.18M
2015-11-01T02:27:26.055Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.105  34.279 1499.3501 02:27:05.38M
2015-11-01T02:27:26.255Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.107  34.282 1499.3514 02:27:05.58M
2015-11-01T02:27:26.460Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.109  34.283 1499.3528 02:27:05.78M
2015-11-01T02:27:26.665Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.110  34.284 1499.3539 02:27:06.98M
2015-11-01T02:27:26.865Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.110  34.285 1499.3516 02:27:06.19M
2015-11-01T02:27:27.090Z|I-OCEAN7-304-XXXX|  24.94  12.881  40.110  34.286 1499.3512 02:27:06.39M
2015-11-01T02:27:27.275Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.110  34.286 1499.3521 02:27:06.61M
2015-11-01T02:27:27.475Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.111  34.286 1499.3525 02:27:06.79M
2015-11-01T02:27:27.675Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.111  34.286 1499.3536 02:27:07.01M
2015-11-01T02:27:27.885Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.111  34.286 1499.3546 02:27:07.21M
2015-11-01T02:27:28.085Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.111  34.286 1499.3552 02:27:07.41M
2015-11-01T02:27:28.285Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.111  34.286 1499.3551 02:27:07.61M
2015-11-01T02:27:28.490Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.119  34.293 1499.3639 02:27:07.80M
2015-11-01T02:27:28.695Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.120  34.295 1499.3662 02:27:08.02M
2015-11-01T02:27:28.895Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.121  34.295 1499.3677 02:27:08.22M
2015-11-01T02:27:29.100Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.122  34.296 1499.3696 02:27:08.42M
2015-11-01T02:27:29.300Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.120  34.293 1499.3673 02:27:08.62M
2015-11-01T02:27:29.505Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.118  34.292 1499.3657 02:27:08.82M
2015-11-01T02:27:29.705Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.099  34.274 1499.3442 02:27:09.04M
2015-11-01T02:27:29.910Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.097  34.272 1499.3417 02:27:09.24M
2015-11-01T02:27:30.115Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.093  34.269 1499.3374 02:27:09.44M
2015-11-01T02:27:30.320Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.094  34.269 1499.3389 02:27:09.64M
2015-11-01T02:27:30.520Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.095  34.270 1499.3392 02:27:09.84M
2015-11-01T02:27:30.725Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.110  34.285 1499.3561 02:27:10.06M
2015-11-01T02:27:30.930Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.112  34.286 1499.3577 02:27:10.25M
2015-11-01T02:27:31.135Z|I-OCEAN7-304-XXXX|  25.12  12.882  40.113  34.288 1499.3604 02:27:10.45M
2015-11-01T02:27:31.350Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.112  34.286 1499.3579 02:27:10.65M
2015-11-01T02:27:31.555Z|I-OCEAN7-304-XXXX|  25.10  12.882  40.094  34.270 1499.3378 02:27:10.85M
2015-11-01T02:27:31.740Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.093  34.268 1499.3354 02:27:11.09M
2015-11-01T02:27:31.945Z|I-OCEAN7-304-XXXX|  25.07  12.882  40.091  34.266 1499.3336 02:27:11.27M
2015-11-01T02:27:32.145Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.089  34.264 1499.3315 02:27:11.47M
2015-11-01T02:27:32.350Z|I-OCEAN7-304-XXXX|  25.11  12.882  40.087  34.262 1499.3298 02:27:11.67M
2015-11-01T02:27:32.550Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.085  34.261 1499.3280 02:27:11.87M
2015-11-01T02:27:32.755Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.084  34.260 1499.3267 02:27:12.09M
2015-11-01T02:27:32.959Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.091  34.266 1499.3358 02:27:12.28M
2015-11-01T02:27:33.165Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.093  34.267 1499.3376 02:27:12.48M
2015-11-01T02:27:33.365Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.111  34.284 1499.3579 02:27:12.68M
2015-11-01T02:27:33.570Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.112  34.286 1499.3590 02:27:12.88M
2015-11-01T02:27:33.770Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.114  34.287 1499.3612 02:27:13.10M
2015-11-01T02:27:33.975Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.104  34.278 1499.3505 02:27:13.30M
2015-11-01T02:27:34.175Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.076  34.252 1499.3191 02:27:13.50M
2015-11-01T02:27:34.380Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.076  34.252 1499.3181 02:27:13.70M
2015-11-01T02:27:34.580Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.071  34.247 1499.3114 02:27:13.90M
2015-11-01T02:27:34.786Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.070  34.246 1499.3102 02:27:14.11M
2015-11-01T02:27:34.990Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.070  34.246 1499.3094 02:27:14.31M
2015-11-01T02:27:35.190Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.070  34.246 1499.3098 02:27:14.51M
2015-11-01T02:27:35.395Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.071  34.247 1499.3104 02:27:14.71M
2015-11-01T02:27:35.595Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.088  34.264 1499.3302 02:27:14.91M
2015-11-01T02:27:35.800Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.091  34.266 1499.3331 02:27:15.13M
2015-11-01T02:27:36.020Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.094  34.269 1499.3367 02:27:15.33M
2015-11-01T02:27:36.210Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.096  34.271 1499.3395 02:27:15.55M
2015-11-01T02:27:36.410Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.097  34.271 1499.3414 02:27:15.73M
2015-11-01T02:27:36.610Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.096  34.270 1499.3402 02:27:15.93M
2015-11-01T02:27:36.815Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.094  34.269 1499.3395 02:27:16.14M
2015-11-01T02:27:37.015Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.093  34.267 1499.3385 02:27:16.34M
2015-11-01T02:27:37.225Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.092  34.266 1499.3373 02:27:16.54M
2015-11-01T02:27:37.425Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.079  34.254 1499.3230 02:27:16.74M
2015-11-01T02:27:37.625Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.078  34.253 1499.3218 02:27:16.94M
2015-11-01T02:27:37.830Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.077  34.251 1499.3213 02:27:17.15M
2015-11-01T02:27:38.035Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.075  34.250 1499.3204 02:27:17.36M
2015-11-01T02:27:38.241Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.079  34.253 1499.3246 02:27:17.56M
2015-11-01T02:27:38.441Z|I-OCEAN7-304-XXXX|  24.99  12.885  40.108  34.281 1499.3582 02:27:17.76M
2015-11-01T02:27:38.642Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.109  34.281 1499.3599 02:27:17.95M
2015-11-01T02:27:38.845Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.110  34.282 1499.3611 02:27:18.17M
2015-11-01T02:27:39.045Z|I-OCEAN7-304-XXXX|  25.02  12.885  40.113  34.285 1499.3643 02:27:18.37M
2015-11-01T02:27:39.250Z|I-OCEAN7-304-XXXX|  25.02  12.885  40.113  34.285 1499.3634 02:27:18.57M
2015-11-01T02:27:39.455Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.112  34.285 1499.3624 02:27:18.77M
2015-11-01T02:27:39.660Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.112  34.285 1499.3615 02:27:18.97M
2015-11-01T02:27:39.860Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.112  34.286 1499.3605 02:27:19.19M
2015-11-01T02:27:40.065Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.112  34.285 1499.3590 02:27:19.39M
2015-11-01T02:27:40.265Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.111  34.284 1499.3591 02:27:19.59M
2015-11-01T02:27:40.491Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.110  34.283 1499.3578 02:27:19.79M
2015-11-01T02:27:40.675Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.100  34.274 1499.3466 02:27:20.02M
2015-11-01T02:27:40.875Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.099  34.273 1499.3444 02:27:20.20M
2015-11-01T02:27:41.081Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.098  34.272 1499.3431 02:27:20.40M
2015-11-01T02:27:41.281Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.096  34.270 1499.3406 02:27:20.60M
2015-11-01T02:27:41.485Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.094  34.268 1499.3381 02:27:20.80M
2015-11-01T02:27:41.685Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.093  34.268 1499.3376 02:27:21.02M
2015-11-01T02:27:41.896Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.094  34.269 1499.3379 02:27:21.22M
2015-11-01T02:27:42.096Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.108  34.282 1499.3542 02:27:21.42M
2015-11-01T02:27:42.295Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.109  34.283 1499.3568 02:27:21.62M
2015-11-01T02:27:42.495Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.111  34.284 1499.3585 02:27:21.81M
2015-11-01T02:27:42.706Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.112  34.285 1499.3606 02:27:22.03M
2015-11-01T02:27:42.906Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.113  34.285 1499.3612 02:27:22.23M
2015-11-01T02:27:43.111Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.113  34.286 1499.3621 02:27:22.43M
2015-11-01T02:27:43.311Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.101  34.274 1499.3483 02:27:22.63M
2015-11-01T02:27:43.516Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.099  34.272 1499.3462 02:27:22.83M
2015-11-01T02:27:43.721Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.096  34.269 1499.3438 02:27:23.05M
2015-11-01T02:27:43.921Z|I-OCEAN7-304-XXXX|  25.02  12.885  40.093  34.266 1499.3416 02:27:23.25M
2015-11-01T02:27:44.126Z|I-OCEAN7-304-XXXX|  25.08  12.885  40.086  34.260 1499.3346 02:27:23.45M
2015-11-01T02:27:44.326Z|I-OCEAN7-304-XXXX|  25.06  12.885  40.086  34.259 1499.3337 02:27:23.65M
2015-11-01T02:27:44.531Z|I-OCEAN7-304-XXXX|  25.06  12.885  40.086  34.260 1499.3335 02:27:23.85M
2015-11-01T02:27:44.736Z|I-OCEAN7-304-XXXX|  25.06  12.885  40.087  34.260 1499.3344 02:27:24.06M
2015-11-01T02:27:44.951Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.104  34.276 1499.3539 02:27:24.26M
2015-11-01T02:27:45.141Z|I-OCEAN7-304-XXXX|  25.05  12.884  40.106  34.279 1499.3549 02:27:24.48M
2015-11-01T02:27:45.341Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.108  34.281 1499.3574 02:27:24.66M
2015-11-01T02:27:45.546Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.110  34.283 1499.3594 02:27:24.86M
2015-11-01T02:27:45.751Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.111  34.284 1499.3607 02:27:25.08M
2015-11-01T02:27:45.951Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.113  34.286 1499.3621 02:27:25.28M
2015-11-01T02:27:46.156Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.114  34.287 1499.3630 02:27:25.48M
2015-11-01T02:27:46.356Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.105  34.278 1499.3524 02:27:25.68M
2015-11-01T02:27:46.561Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.103  34.277 1499.3506 02:27:25.87M
2015-11-01T02:27:46.766Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.101  34.275 1499.3485 02:27:26.09M
2015-11-01T02:27:46.971Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.099  34.273 1499.3450 02:27:26.29M
2015-11-01T02:27:47.166Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.098  34.272 1499.3438 02:27:26.49M
2015-11-01T02:27:47.371Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.098  34.272 1499.3436 02:27:26.69M
2015-11-01T02:27:47.576Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.099  34.273 1499.3441 02:27:26.89M
2015-11-01T02:27:47.781Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.099  34.274 1499.3436 02:27:27.11M
2015-11-01T02:27:47.981Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.100  34.274 1499.3445 02:27:27.31M
2015-11-01T02:27:48.186Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.101  34.276 1499.3458 02:27:27.51M
2015-11-01T02:27:48.386Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.118  34.291 1499.3650 02:27:27.71M
2015-11-01T02:27:48.591Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.120  34.294 1499.3665 02:27:27.90M
2015-11-01T02:27:48.796Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.123  34.297 1499.3691 02:27:28.12M
2015-11-01T02:27:48.996Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.125  34.299 1499.3717 02:27:28.32M
2015-11-01T02:27:49.201Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.127  34.301 1499.3733 02:27:28.52M
2015-11-01T02:27:49.421Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.129  34.302 1499.3757 02:27:28.72M
2015-11-01T02:27:49.606Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.130  34.303 1499.3767 02:27:28.94M
2015-11-01T02:27:49.806Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.130  34.304 1499.3771 02:27:29.14M
2015-11-01T02:27:50.011Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.129  34.303 1499.3763 02:27:29.34M
2015-11-01T02:27:50.216Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.129  34.303 1499.3757 02:27:29.53M
2015-11-01T02:27:50.421Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.129  34.303 1499.3761 02:27:29.73M
2015-11-01T02:27:50.621Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.129  34.302 1499.3767 02:27:29.94M
2015-11-01T02:27:50.826Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.129  34.302 1499.3776 02:27:30.15M
2015-11-01T02:27:51.026Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.129  34.302 1499.3778 02:27:30.35M
2015-11-01T02:27:51.231Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.129  34.301 1499.3785 02:27:30.55M
2015-11-01T02:27:51.431Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.129  34.301 1499.3792 02:27:30.75M
2015-11-01T02:27:51.636Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.129  34.301 1499.3798 02:27:30.95M
2015-11-01T02:27:51.841Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.137  34.308 1499.3895 02:27:31.17M
2015-11-01T02:27:52.041Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.148  34.319 1499.4032 02:27:31.37M
2015-11-01T02:27:52.246Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.150  34.321 1499.4050 02:27:31.56M
2015-11-01T02:27:52.451Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.151  34.322 1499.4075 02:27:31.76M
2015-11-01T02:27:52.656Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.153  34.324 1499.4089 02:27:31.96M
2015-11-01T02:27:52.856Z|I-OCEAN7-304-XXXX|  25.10  12.884  40.161  34.332 1499.4172 02:27:32.19M
2015-11-01T02:27:53.056Z|I-OCEAN7-304-XXXX|  25.10  12.884  40.161  34.332 1499.4172 02:27:32.38M
2015-11-01T02:27:53.261Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.161  34.332 1499.4171 02:27:32.58M
2015-11-01T02:27:53.461Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.167  34.338 1499.4241 02:27:32.78M
2015-11-01T02:27:53.666Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.168  34.339 1499.4253 02:27:33.98M
2015-11-01T02:27:53.886Z|I-OCEAN7-304-XXXX|  25.09  12.883  40.169  34.340 1499.4259 02:27:33.20M
2015-11-01T02:27:54.071Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.170  34.341 1499.4265 02:27:33.41M
2015-11-01T02:27:54.276Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.171  34.342 1499.4274 02:27:33.59M
2015-11-01T02:27:54.481Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.172  34.343 1499.4280 02:27:33.80M
2015-11-01T02:27:54.681Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.174  34.345 1499.4288 02:27:34.01M
2015-11-01T02:27:54.881Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.175  34.347 1499.4292 02:27:34.21M
2015-11-01T02:27:55.091Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.175  34.347 1499.4290 02:27:34.41M
2015-11-01T02:27:55.291Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.183  34.354 1499.4376 02:27:34.61M
2015-11-01T02:27:55.496Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.184  34.355 1499.4380 02:27:34.81M
2015-11-01T02:27:55.696Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.182  34.353 1499.4358 02:27:35.03M
2015-11-01T02:27:55.901Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.181  34.352 1499.4348 02:27:35.23M
2015-11-01T02:27:56.106Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.168  34.340 1499.4197 02:27:35.43M
2015-11-01T02:27:56.306Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.167  34.339 1499.4194 02:27:35.63M
2015-11-01T02:27:56.506Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.172  34.343 1499.4252 02:27:35.83M
2015-11-01T02:27:56.716Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.173  34.345 1499.4264 02:27:36.04M
2015-11-01T02:27:56.916Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.175  34.346 1499.4285 02:27:36.24M
2015-11-01T02:27:57.121Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.190  34.360 1499.4449 02:27:36.44M
2015-11-01T02:27:57.321Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.190  34.361 1499.4447 02:27:36.64M
2015-11-01T02:27:57.526Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.200  34.371 1499.4567 02:27:36.84M
2015-11-01T02:27:57.726Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.196  34.366 1499.4526 02:27:37.06M
2015-11-01T02:27:57.931Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.195  34.365 1499.4520 02:27:37.26M
2015-11-01T02:27:58.131Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.193  34.363 1499.4507 02:27:37.46M
2015-11-01T02:27:58.351Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.192  34.361 1499.4485 02:27:37.65M
2015-11-01T02:27:58.541Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.190  34.359 1499.4471 02:27:37.87M
2015-11-01T02:27:58.741Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.175  34.345 1499.4310 02:27:38.08M
2015-11-01T02:27:58.946Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.173  34.343 1499.4294 02:27:38.27M
2015-11-01T02:27:59.151Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.171  34.341 1499.4277 02:27:38.47M
2015-11-01T02:27:59.356Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.169  34.339 1499.4271 02:27:38.67M
2015-11-01T02:27:59.556Z|I-OCEAN7-304-XXXX|  25.05  12.884  40.180  34.349 1499.4390 02:27:38.87M
2015-11-01T02:27:59.761Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.181  34.351 1499.4407 02:27:39.09M
2015-11-01T02:27:59.961Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.182  34.352 1499.4418 02:27:39.29M