2015-11-01T02:26:00.176Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.131 34.303 1499.3810 02:25:39.49M 2015-11-01T02:26:00.376Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.132 34.304 1499.3832 02:25:39.69M 2015-11-01T02:26:00.581Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.152 34.323 1499.4049 02:25:39.89M 2015-11-01T02:26:00.781Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.154 34.325 1499.4076 02:25:40.11M 2015-11-01T02:26:00.993Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.156 34.328 1499.4095 02:25:40.31M 2015-11-01T02:26:01.191Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.157 34.328 1499.4097 02:25:40.51M 2015-11-01T02:26:01.391Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.141 34.314 1499.3916 02:25:40.70M 2015-11-01T02:26:01.591Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.140 34.313 1499.3901 02:25:40.90M 2015-11-01T02:26:01.796Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.138 34.311 1499.3883 02:25:41.12M 2015-11-01T02:26:02.001Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.136 34.310 1499.3857 02:25:41.32M 2015-11-01T02:26:02.221Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.134 34.307 1499.3822 02:25:41.52M 2015-11-01T02:26:02.401Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.127 34.301 1499.3730 02:25:41.74M 2015-11-01T02:26:02.611Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.134 34.308 1499.3810 02:25:41.92M 2015-11-01T02:26:02.811Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.136 34.310 1499.3815 02:25:42.14M 2015-11-01T02:26:03.016Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.172 34.344 1499.4222 02:25:42.34M 2015-11-01T02:26:03.221Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.172 34.345 1499.4225 02:25:42.54M 2015-11-01T02:26:03.421Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.157 34.331 1499.4063 02:25:42.74M 2015-11-01T02:26:03.626Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.157 34.330 1499.4064 02:25:42.93M 2015-11-01T02:26:03.832Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.129 34.304 1499.3757 02:25:43.15M 2015-11-01T02:26:04.031Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.129 34.303 1499.3759 02:25:43.35M 2015-11-01T02:26:04.236Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.129 34.303 1499.3771 02:25:43.55M 2015-11-01T02:26:04.436Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.110 34.285 1499.3551 02:25:43.75M 2015-11-01T02:26:04.641Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.111 34.285 1499.3556 02:25:43.95M 2015-11-01T02:26:04.841Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.124 34.298 1499.3700 02:25:44.17M 2015-11-01T02:26:05.046Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.125 34.300 1499.3712 02:25:44.37M 2015-11-01T02:26:05.251Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.127 34.301 1499.3738 02:25:44.57M 2015-11-01T02:26:05.451Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.129 34.303 1499.3771 02:25:44.77M 2015-11-01T02:26:05.656Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.132 34.305 1499.3805 02:25:44.96M 2015-11-01T02:26:05.861Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.135 34.308 1499.3843 02:25:45.18M 2015-11-01T02:26:06.061Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.132 34.305 1499.3811 02:25:45.38M 2015-11-01T02:26:06.261Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.131 34.304 1499.3805 02:25:45.58M 2015-11-01T02:26:06.467Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.131 34.304 1499.3793 02:25:45.78M 2015-11-01T02:26:06.686Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.130 34.303 1499.3782 02:25:46.00M 2015-11-01T02:26:06.871Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.129 34.302 1499.3772 02:25:46.21M 2015-11-01T02:26:07.078Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.128 34.302 1499.3767 02:25:46.39M 2015-11-01T02:26:07.282Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.133 34.306 1499.3812 02:25:46.60M 2015-11-01T02:26:07.482Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.134 34.307 1499.3821 02:25:46.80M 2015-11-01T02:26:07.686Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.153 34.325 1499.4039 02:25:47.01M 2015-11-01T02:26:07.887Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.155 34.326 1499.4065 02:25:47.21M 2015-11-01T02:26:08.092Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.156 34.328 1499.4084 02:25:47.41M 2015-11-01T02:26:08.297Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.157 34.328 1499.4093 02:25:47.61M 2015-11-01T02:26:08.497Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.157 34.329 1499.4093 02:25:47.81M 2015-11-01T02:26:08.702Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.157 34.328 1499.4089 02:25:48.03M 2015-11-01T02:26:08.907Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.137 34.310 1499.3866 02:25:48.23M 2015-11-01T02:26:09.107Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.134 34.306 1499.3827 02:25:48.43M 2015-11-01T02:26:09.311Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.131 34.303 1499.3793 02:25:48.62M 2015-11-01T02:26:09.517Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.142 34.314 1499.3922 02:25:48.83M 2015-11-01T02:26:09.720Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.143 34.315 1499.3926 02:25:49.05M 2015-11-01T02:26:09.917Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.143 34.315 1499.3933 02:25:49.24M 2015-11-01T02:26:10.122Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.143 34.315 1499.3942 02:25:49.44M 2015-11-01T02:26:10.322Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.125 34.297 1499.3738 02:25:49.64M 2015-11-01T02:26:10.527Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.103 34.276 1499.3486 02:25:49.84M 2015-11-01T02:26:10.732Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.095 34.269 1499.3391 02:25:50.06M 2015-11-01T02:26:10.937Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.093 34.268 1499.3379 02:25:50.26M 2015-11-01T02:26:11.152Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.092 34.266 1499.3359 02:25:50.46M 2015-11-01T02:26:11.342Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.090 34.265 1499.3340 02:25:50.67M 2015-11-01T02:26:11.542Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.090 34.264 1499.3344 02:25:50.85M 2015-11-01T02:26:11.747Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.089 34.263 1499.3339 02:25:51.07M 2015-11-01T02:26:11.947Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.097 34.271 1499.3428 02:25:51.27M 2015-11-01T02:26:12.152Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.098 34.271 1499.3441 02:25:51.47M 2015-11-01T02:26:12.357Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.099 34.273 1499.3467 02:25:51.67M 2015-11-01T02:26:12.558Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.097 34.270 1499.3444 02:25:51.87M 2015-11-01T02:26:12.762Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.064 34.239 1499.3077 02:25:52.09M 2015-11-01T02:26:12.962Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.058 34.233 1499.3014 02:25:52.29M 2015-11-01T02:26:13.167Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.057 34.232 1499.3002 02:25:52.48M 2015-11-01T02:26:13.372Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.056 34.231 1499.2990 02:25:52.68M 2015-11-01T02:26:13.572Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.054 34.229 1499.2968 02:25:52.88M 2015-11-01T02:26:13.777Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.052 34.228 1499.2947 02:25:53.10M 2015-11-01T02:26:13.982Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.050 34.226 1499.2922 02:25:53.30M 2015-11-01T02:26:14.182Z|I-OCEAN7-304-XXXX| 25.10 12.884 40.045 34.222 1499.2860 02:25:53.50M 2015-11-01T02:26:14.382Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.046 34.222 1499.2856 02:25:53.70M 2015-11-01T02:26:14.592Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.046 34.222 1499.2860 02:25:53.90M 2015-11-01T02:26:14.792Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.047 34.223 1499.2864 02:25:54.12M 2015-11-01T02:26:14.997Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.037 34.214 1499.2749 02:25:54.32M 2015-11-01T02:26:15.197Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.011 34.190 1499.2452 02:25:54.52M 2015-11-01T02:26:15.402Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.012 34.190 1499.2456 02:25:54.71M 2015-11-01T02:26:15.622Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.012 34.191 1499.2458 02:25:54.91M 2015-11-01T02:26:15.807Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.013 34.191 1499.2465 02:25:55.15M 2015-11-01T02:26:16.007Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.014 34.192 1499.2473 02:25:55.33M 2015-11-01T02:26:16.212Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.015 34.193 1499.2480 02:25:55.53M 2015-11-01T02:26:16.417Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.016 34.195 1499.2482 02:25:55.73M 2015-11-01T02:26:16.617Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.017 34.195 1499.2489 02:25:55.93M 2015-11-01T02:26:16.822Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.018 34.197 1499.2494 02:25:56.15M 2015-11-01T02:26:17.027Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.019 34.198 1499.2496 02:25:56.35M 2015-11-01T02:26:17.227Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.018 34.198 1499.2479 02:25:56.55M 2015-11-01T02:26:17.432Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.006 34.186 1499.2332 02:25:56.74M 2015-11-01T02:26:17.637Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.005 34.186 1499.2311 02:25:56.94M 2015-11-01T02:26:17.838Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.994 34.175 1499.2180 02:25:57.16M 2015-11-01T02:26:18.042Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.993 34.174 1499.2170 02:25:57.36M 2015-11-01T02:26:18.242Z|I-OCEAN7-304-XXXX| 24.94 12.881 39.992 34.173 1499.2159 02:25:57.56M 2015-11-01T02:26:18.447Z|I-OCEAN7-304-XXXX| 24.94 12.880 39.995 34.176 1499.2191 02:25:57.76M 2015-11-01T02:26:18.652Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.009 34.190 1499.2365 02:25:57.96M 2015-11-01T02:26:18.852Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.023 34.203 1499.2520 02:25:58.18M 2015-11-01T02:26:19.052Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.034 34.213 1499.2648 02:25:58.38M 2015-11-01T02:26:19.257Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.034 34.214 1499.2657 02:25:58.57M 2015-11-01T02:26:19.462Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.032 34.212 1499.2635 02:25:58.77M 2015-11-01T02:26:19.662Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.018 34.198 1499.2469 02:25:58.97M 2015-11-01T02:26:19.867Z|I-OCEAN7-304-XXXX| 25.06 12.880 40.002 34.183 1499.2286 02:25:59.19M 2015-11-01T02:26:20.087Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.001 34.182 1499.2277 02:25:59.39M 2015-11-01T02:26:20.322Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.999 34.180 1499.2263 02:25:59.60M 2015-11-01T02:26:20.479Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.997 34.178 1499.2249 02:25:59.83M 2015-11-01T02:26:20.677Z|I-OCEAN7-304-XXXX| 25.08 12.881 39.994 34.175 1499.2223 02:26:00.01M 2015-11-01T02:26:20.882Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.005 34.185 1499.2340 02:26:00.21M 2015-11-01T02:26:21.082Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.006 34.186 1499.2355 02:26:00.40M 2015-11-01T02:26:21.292Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.008 34.188 1499.2374 02:26:00.60M 2015-11-01T02:26:21.492Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.009 34.189 1499.2389 02:26:00.80M 2015-11-01T02:26:21.697Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.010 34.190 1499.2405 02:26:01.02M 2015-11-01T02:26:21.897Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.995 34.176 1499.2236 02:26:01.22M 2015-11-01T02:26:22.102Z|I-OCEAN7-304-XXXX| 25.05 12.881 39.995 34.176 1499.2234 02:26:01.42M 2015-11-01T02:26:22.302Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.995 34.176 1499.2229 02:26:01.62M 2015-11-01T02:26:22.507Z|I-OCEAN7-304-XXXX| 25.03 12.881 39.994 34.175 1499.2220 02:26:01.82M 2015-11-01T02:26:22.707Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.994 34.174 1499.2220 02:26:02.04M 2015-11-01T02:26:22.912Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.993 34.173 1499.2217 02:26:02.23M 2015-11-01T02:26:23.117Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.992 34.172 1499.2211 02:26:02.43M 2015-11-01T02:26:23.317Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.993 34.173 1499.2218 02:26:02.63M 2015-11-01T02:26:23.522Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.993 34.173 1499.2224 02:26:02.83M 2015-11-01T02:26:23.727Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.994 34.174 1499.2227 02:26:03.05M 2015-11-01T02:26:23.927Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.995 34.175 1499.2244 02:26:03.25M 2015-11-01T02:26:24.132Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.997 34.176 1499.2273 02:26:03.45M 2015-11-01T02:26:24.332Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.999 34.178 1499.2296 02:26:03.65M 2015-11-01T02:26:24.554Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.004 34.182 1499.2352 02:26:03.85M 2015-11-01T02:26:24.737Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.004 34.182 1499.2350 02:26:04.08M 2015-11-01T02:26:24.942Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.003 34.181 1499.2343 02:26:04.27M 2015-11-01T02:26:25.147Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.988 34.167 1499.2180 02:26:04.47M 2015-11-01T02:26:25.397Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.986 34.165 1499.2167 02:26:04.66M 2015-11-01T02:26:25.552Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.984 34.163 1499.2158 02:26:04.91M 2015-11-01T02:26:25.752Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.983 34.161 1499.2144 02:26:05.08M 2015-11-01T02:26:25.957Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.982 34.160 1499.2135 02:26:05.28M 2015-11-01T02:26:26.162Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.981 34.159 1499.2130 02:26:05.48M 2015-11-01T02:26:26.367Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.992 34.170 1499.2262 02:26:05.68M 2015-11-01T02:26:26.567Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.994 34.172 1499.2284 02:26:05.88M 2015-11-01T02:26:26.772Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.996 34.173 1499.2302 02:26:06.10M 2015-11-01T02:26:26.972Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.012 34.189 1499.2482 02:26:06.30M 2015-11-01T02:26:27.172Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.012 34.190 1499.2495 02:26:06.50M 2015-11-01T02:26:27.382Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.013 34.190 1499.2496 02:26:06.69M 2015-11-01T02:26:27.582Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.005 34.183 1499.2401 02:26:06.89M 2015-11-01T02:26:27.782Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.002 34.180 1499.2382 02:26:07.11M 2015-11-01T02:26:27.987Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.000 34.178 1499.2357 02:26:07.31M 2015-11-01T02:26:28.192Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.998 34.176 1499.2321 02:26:07.51M 2015-11-01T02:26:28.397Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.995 34.173 1499.2281 02:26:07.71M 2015-11-01T02:26:28.597Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.992 34.171 1499.2240 02:26:07.91M 2015-11-01T02:26:28.802Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.990 34.169 1499.2212 02:26:08.13M 2015-11-01T02:26:29.017Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.988 34.167 1499.2185 02:26:08.33M 2015-11-01T02:26:29.207Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.992 34.171 1499.2224 02:26:08.54M 2015-11-01T02:26:29.407Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.993 34.172 1499.2235 02:26:08.72M 2015-11-01T02:26:29.612Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.994 34.174 1499.2246 02:26:08.92M 2015-11-01T02:26:29.820Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.995 34.175 1499.2271 02:26:09.14M 2015-11-01T02:26:30.017Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.008 34.186 1499.2418 02:26:09.34M 2015-11-01T02:26:30.222Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.008 34.186 1499.2418 02:26:09.54M 2015-11-01T02:26:30.427Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.007 34.185 1499.2412 02:26:09.74M 2015-11-01T02:26:30.627Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.994 34.173 1499.2273 02:26:09.94M 2015-11-01T02:26:30.833Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.993 34.171 1499.2261 02:26:10.16M 2015-11-01T02:26:31.032Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.991 34.170 1499.2246 02:26:10.35M 2015-11-01T02:26:31.237Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.990 34.168 1499.2235 02:26:10.55M 2015-11-01T02:26:31.442Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.989 34.167 1499.2216 02:26:10.75M 2015-11-01T02:26:31.642Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.988 34.167 1499.2201 02:26:10.96M 2015-11-01T02:26:31.847Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.987 34.166 1499.2200 02:26:11.17M 2015-11-01T02:26:32.047Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.987 34.166 1499.2195 02:26:11.37M 2015-11-01T02:26:32.253Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.988 34.166 1499.2205 02:26:11.57M 2015-11-01T02:26:32.458Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.988 34.167 1499.2211 02:26:11.77M 2015-11-01T02:26:32.658Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.989 34.168 1499.2213 02:26:11.97M 2015-11-01T02:26:32.863Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.990 34.169 1499.2224 02:26:12.18M 2015-11-01T02:26:33.063Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.996 34.174 1499.2273 02:26:12.39M 2015-11-01T02:26:33.268Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.986 34.166 1499.2159 02:26:12.59M 2015-11-01T02:26:33.488Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.985 34.165 1499.2153 02:26:12.78M 2015-11-01T02:26:33.673Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.985 34.164 1499.2146 02:26:13.02M 2015-11-01T02:26:33.879Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.977 34.157 1499.2058 02:26:13.20M 2015-11-01T02:26:34.083Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.976 34.157 1499.2042 02:26:13.40M 2015-11-01T02:26:34.283Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.976 34.156 1499.2048 02:26:13.60M 2015-11-01T02:26:34.483Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.981 34.161 1499.2100 02:26:13.80M 2015-11-01T02:26:34.688Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.982 34.163 1499.2111 02:26:14.02M 2015-11-01T02:26:34.893Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.984 34.165 1499.2129 02:26:14.22M 2015-11-01T02:26:35.093Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.986 34.166 1499.2140 02:26:14.41M 2015-11-01T02:26:35.298Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.002 34.181 1499.2323 02:26:14.61M 2015-11-01T02:26:35.503Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.003 34.183 1499.2345 02:26:14.81M 2015-11-01T02:26:35.703Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.005 34.184 1499.2371 02:26:15.03M 2015-11-01T02:26:35.908Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.007 34.186 1499.2390 02:26:15.23M 2015-11-01T02:26:36.108Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.008 34.187 1499.2410 02:26:15.43M 2015-11-01T02:26:36.318Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.009 34.188 1499.2416 02:26:15.63M 2015-11-01T02:26:36.518Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.984 34.165 1499.2133 02:26:15.83M 2015-11-01T02:26:36.718Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.165 1499.2135 02:26:16.05M 2015-11-01T02:26:36.923Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.164 1499.2126 02:26:16.24M 2015-11-01T02:26:37.123Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.984 34.164 1499.2122 02:26:16.45M 2015-11-01T02:26:37.328Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.983 34.164 1499.2117 02:26:16.64M 2015-11-01T02:26:37.533Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.983 34.164 1499.2126 02:26:16.84M 2015-11-01T02:26:37.733Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.164 1499.2123 02:26:17.06M 2015-11-01T02:26:37.953Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.984 34.164 1499.2131 02:26:17.26M 2015-11-01T02:26:38.138Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.985 34.165 1499.2131 02:26:17.48M 2015-11-01T02:26:38.343Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.986 34.166 1499.2136 02:26:17.66M 2015-11-01T02:26:38.543Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.987 34.167 1499.2145 02:26:17.86M 2015-11-01T02:26:38.748Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.988 34.168 1499.2170 02:26:18.08M 2015-11-01T02:26:38.953Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.990 34.170 1499.2190 02:26:18.27M 2015-11-01T02:26:39.153Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.992 34.172 1499.2203 02:26:18.47M 2015-11-01T02:26:39.358Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.993 34.173 1499.2217 02:26:18.67M 2015-11-01T02:26:39.558Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.995 34.175 1499.2245 02:26:18.87M 2015-11-01T02:26:39.763Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.995 34.174 1499.2242 02:26:19.09M 2015-11-01T02:26:39.968Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.994 34.173 1499.2236 02:26:19.29M 2015-11-01T02:26:40.173Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.993 34.172 1499.2222 02:26:19.49M 2015-11-01T02:26:40.373Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.991 34.171 1499.2211 02:26:19.69M 2015-11-01T02:26:40.578Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.990 34.170 1499.2192 02:26:19.89M 2015-11-01T02:26:40.783Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.989 34.169 1499.2186 02:26:20.11M 2015-11-01T02:26:40.983Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.996 34.176 1499.2278 02:26:20.31M 2015-11-01T02:26:41.188Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.998 34.177 1499.2300 02:26:20.51M 2015-11-01T02:26:41.392Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.999 34.178 1499.2317 02:26:20.70M 2015-11-01T02:26:41.588Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.001 34.179 1499.2339 02:26:20.90M 2015-11-01T02:26:41.793Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.003 34.182 1499.2357 02:26:21.12M 2015-11-01T02:26:41.998Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.004 34.183 1499.2374 02:26:21.32M 2015-11-01T02:26:42.198Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.005 34.183 1499.2393 02:26:21.52M 2015-11-01T02:26:42.418Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.005 34.184 1499.2377 02:26:21.72M 2015-11-01T02:26:42.608Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.005 34.184 1499.2372 02:26:21.93M 2015-11-01T02:26:42.808Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.996 34.175 1499.2260 02:26:22.14M 2015-11-01T02:26:43.013Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.995 34.175 1499.2240 02:26:22.34M 2015-11-01T02:26:43.213Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.994 34.175 1499.2229 02:26:22.53M 2015-11-01T02:26:43.423Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.993 34.174 1499.2216 02:26:22.73M 2015-11-01T02:26:43.623Z|I-OCEAN7-304-XXXX| 25.06 12.881 39.992 34.173 1499.2201 02:26:22.93M 2015-11-01T02:26:43.824Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.002 34.181 1499.2339 02:26:23.15M 2015-11-01T02:26:44.028Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.003 34.182 1499.2361 02:26:23.35M 2015-11-01T02:26:44.228Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.005 34.183 1499.2389 02:26:23.55M 2015-11-01T02:26:44.433Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.006 34.184 1499.2416 02:26:23.75M 2015-11-01T02:26:44.638Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.008 34.185 1499.2435 02:26:23.94M 2015-11-01T02:26:44.838Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.006 34.183 1499.2422 02:26:24.17M 2015-11-01T02:26:45.043Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.005 34.182 1499.2412 02:26:24.36M 2015-11-01T02:26:45.243Z|I-OCEAN7-304-XXXX| 25.12 12.884 40.003 34.181 1499.2402 02:26:24.56M 2015-11-01T02:26:45.448Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.002 34.180 1499.2383 02:26:24.76M 2015-11-01T02:26:45.653Z|I-OCEAN7-304-XXXX| 25.10 12.884 39.988 34.167 1499.2212 02:26:24.96M 2015-11-01T02:26:45.853Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.987 34.166 1499.2185 02:26:25.18M 2015-11-01T02:26:46.058Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.988 34.168 1499.2195 02:26:25.38M 2015-11-01T02:26:46.263Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.990 34.170 1499.2201 02:26:25.58M 2015-11-01T02:26:46.463Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.992 34.172 1499.2222 02:26:25.78M 2015-11-01T02:26:46.668Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.995 34.175 1499.2238 02:26:26.00M 2015-11-01T02:26:46.888Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.997 34.177 1499.2256 02:26:26.20M 2015-11-01T02:26:47.073Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.998 34.179 1499.2271 02:26:26.41M 2015-11-01T02:26:47.279Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.001 34.181 1499.2289 02:26:26.59M 2015-11-01T02:26:47.479Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.002 34.182 1499.2295 02:26:26.79M 2015-11-01T02:26:47.683Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.001 34.182 1499.2295 02:26:27.01M 2015-11-01T02:26:47.883Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.987 34.169 1499.2131 02:26:27.21M 2015-11-01T02:26:48.088Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.986 34.167 1499.2120 02:26:27.41M 2015-11-01T02:26:48.289Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.985 34.166 1499.2119 02:26:27.61M 2015-11-01T02:26:48.493Z|I-OCEAN7-304-XXXX| 25.04 12.881 39.984 34.165 1499.2109 02:26:27.81M 2015-11-01T02:26:48.698Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.001 34.182 1499.2305 02:26:28.02M 2015-11-01T02:26:48.898Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.002 34.182 1499.2308 02:26:28.22M 2015-11-01T02:26:49.103Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.002 34.182 1499.2325 02:26:28.42M 2015-11-01T02:26:49.308Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.003 34.182 1499.2341 02:26:28.62M 2015-11-01T02:26:49.513Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.003 34.181 1499.2354 02:26:28.82M 2015-11-01T02:26:49.713Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.011 34.189 1499.2476 02:26:29.04M 2015-11-01T02:26:49.913Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.010 34.187 1499.2457 02:26:29.24M 2015-11-01T02:26:50.118Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.009 34.186 1499.2451 02:26:29.44M 2015-11-01T02:26:50.323Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.008 34.185 1499.2429 02:26:29.64M 2015-11-01T02:26:50.523Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.996 34.174 1499.2294 02:26:29.84M 2015-11-01T02:26:50.728Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.984 34.162 1499.2152 02:26:30.05M 2015-11-01T02:26:50.933Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.988 34.166 1499.2194 02:26:30.26M 2015-11-01T02:26:51.133Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.989 34.167 1499.2203 02:26:30.46M 2015-11-01T02:26:51.353Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.002 34.180 1499.2351 02:26:30.65M 2015-11-01T02:26:51.538Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.003 34.182 1499.2365 02:26:30.87M 2015-11-01T02:26:51.743Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.005 34.183 1499.2383 02:26:31.07M 2015-11-01T02:26:51.948Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.007 34.185 1499.2400 02:26:31.27M 2015-11-01T02:26:52.148Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.009 34.187 1499.2417 02:26:31.47M 2015-11-01T02:26:52.354Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.010 34.189 1499.2430 02:26:31.67M 2015-11-01T02:26:52.553Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.012 34.190 1499.2440 02:26:31.87M 2015-11-01T02:26:52.759Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.013 34.192 1499.2452 02:26:32.09M 2015-11-01T02:26:52.987Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.013 34.192 1499.2451 02:26:32.29M 2015-11-01T02:26:53.164Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.013 34.192 1499.2450 02:26:32.48M 2015-11-01T02:26:53.369Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.004 34.183 1499.2333 02:26:32.68M 2015-11-01T02:26:53.573Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.001 34.181 1499.2306 02:26:32.88M 2015-11-01T02:26:53.790Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.997 34.177 1499.2283 02:26:33.10M 2015-11-01T02:26:53.973Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.999 34.178 1499.2294 02:26:33.30M 2015-11-01T02:26:54.178Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.000 34.179 1499.2308 02:26:33.50M 2015-11-01T02:26:54.383Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.013 34.192 1499.2462 02:26:33.70M 2015-11-01T02:26:54.583Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.014 34.192 1499.2466 02:26:33.90M 2015-11-01T02:26:54.789Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.015 34.193 1499.2479 02:26:34.12M 2015-11-01T02:26:54.994Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.025 34.203 1499.2599 02:26:34.32M 2015-11-01T02:26:55.194Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.021 34.199 1499.2538 02:26:34.52M 2015-11-01T02:26:55.398Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.019 34.197 1499.2528 02:26:34.71M 2015-11-01T02:26:55.598Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.017 34.196 1499.2501 02:26:34.91M 2015-11-01T02:26:55.819Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.014 34.193 1499.2474 02:26:35.13M 2015-11-01T02:26:56.009Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.012 34.191 1499.2440 02:26:35.35M 2015-11-01T02:26:56.209Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.010 34.189 1499.2416 02:26:35.53M 2015-11-01T02:26:56.414Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.008 34.187 1499.2390 02:26:35.73M 2015-11-01T02:26:56.614Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.008 34.187 1499.2394 02:26:35.93M 2015-11-01T02:26:56.819Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.008 34.188 1499.2397 02:26:36.14M 2015-11-01T02:26:57.024Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.009 34.188 1499.2412 02:26:36.34M 2015-11-01T02:26:57.224Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.010 34.190 1499.2424 02:26:36.54M 2015-11-01T02:26:57.429Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.012 34.191 1499.2445 02:26:36.74M 2015-11-01T02:26:57.629Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.014 34.193 1499.2467 02:26:36.94M 2015-11-01T02:26:57.834Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.015 34.194 1499.2480 02:26:37.16M 2015-11-01T02:26:58.034Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.016 34.195 1499.2499 02:26:37.36M 2015-11-01T02:26:58.239Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.017 34.195 1499.2507 02:26:37.56M 2015-11-01T02:26:58.444Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.017 34.196 1499.2513 02:26:37.76M 2015-11-01T02:26:58.644Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.018 34.196 1499.2522 02:26:37.96M 2015-11-01T02:26:58.849Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.019 34.198 1499.2532 02:26:38.17M 2015-11-01T02:26:59.049Z|I-OCEAN7-304-XXXX| 25.09 12.882 40.020 34.199 1499.2549 02:26:38.37M 2015-11-01T02:26:59.254Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.022 34.200 1499.2573 02:26:38.57M 2015-11-01T02:26:59.459Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.023 34.201 1499.2587 02:26:38.77M 2015-11-01T02:26:59.664Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.024 34.202 1499.2600 02:26:38.97M 2015-11-01T02:26:59.864Z|I-OCEAN7-304-XXXX| 25.12 12.883 40.037 34.214 1499.2743 02:26:39.19M