2015-11-01T02:25:00.080Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.192 34.362 1499.4478 02:24:39.39M 2015-11-01T02:25:00.280Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.194 34.365 1499.4502 02:24:39.59M 2015-11-01T02:25:00.484Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.184 34.355 1499.4388 02:24:39.79M 2015-11-01T02:25:00.684Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.183 34.354 1499.4384 02:24:40.01M 2015-11-01T02:25:00.889Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.183 34.354 1499.4371 02:24:40.21M 2015-11-01T02:25:01.116Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.170 34.342 1499.4236 02:24:40.41M 2015-11-01T02:25:01.294Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.170 34.341 1499.4237 02:24:40.61M 2015-11-01T02:25:01.499Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.169 34.341 1499.4229 02:24:40.81M 2015-11-01T02:25:01.717Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.168 34.340 1499.4216 02:24:41.03M 2015-11-01T02:25:01.904Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.167 34.339 1499.4197 02:24:41.22M 2015-11-01T02:25:02.109Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.165 34.337 1499.4172 02:24:41.42M 2015-11-01T02:25:02.309Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.164 34.337 1499.4164 02:24:41.62M 2015-11-01T02:25:02.514Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.176 34.348 1499.4285 02:24:41.82M 2015-11-01T02:25:02.714Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.178 34.351 1499.4299 02:24:42.04M 2015-11-01T02:25:02.919Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.177 34.350 1499.4288 02:24:42.24M 2015-11-01T02:25:03.119Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.176 34.349 1499.4271 02:24:42.44M 2015-11-01T02:25:03.329Z|I-OCEAN7-304-XXXX| 25.09 12.881 40.175 34.348 1499.4263 02:24:42.64M 2015-11-01T02:25:03.524Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.158 34.331 1499.4066 02:24:42.84M 2015-11-01T02:25:03.729Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.156 34.330 1499.4054 02:24:43.05M 2015-11-01T02:25:03.934Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.154 34.328 1499.4033 02:24:43.25M 2015-11-01T02:25:04.200Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.153 34.326 1499.4008 02:24:43.45M 2015-11-01T02:25:04.339Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.151 34.325 1499.3988 02:24:43.71M 2015-11-01T02:25:04.539Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.150 34.323 1499.3965 02:24:43.85M 2015-11-01T02:25:04.749Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.149 34.322 1499.3961 02:24:44.07M 2015-11-01T02:25:04.949Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.149 34.322 1499.3976 02:24:44.27M 2015-11-01T02:25:05.154Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.150 34.323 1499.3986 02:24:44.47M 2015-11-01T02:25:05.354Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.149 34.322 1499.3982 02:24:44.67M 2015-11-01T02:25:05.554Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.138 34.311 1499.3866 02:24:44.86M 2015-11-01T02:25:05.764Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.137 34.310 1499.3864 02:24:45.08M 2015-11-01T02:25:05.964Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.104 34.279 1499.3484 02:24:45.29M 2015-11-01T02:25:06.169Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.104 34.278 1499.3477 02:24:45.48M 2015-11-01T02:25:06.369Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.103 34.278 1499.3463 02:24:45.68M 2015-11-01T02:25:06.574Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.101 34.277 1499.3440 02:24:45.88M 2015-11-01T02:25:06.779Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.100 34.276 1499.3420 02:24:46.10M 2015-11-01T02:25:06.979Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.100 34.276 1499.3416 02:24:46.30M 2015-11-01T02:25:07.179Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.099 34.275 1499.3401 02:24:46.50M 2015-11-01T02:25:07.389Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.098 34.274 1499.3396 02:24:46.69M 2015-11-01T02:25:07.589Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.097 34.273 1499.3374 02:24:46.90M 2015-11-01T02:25:07.789Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.079 34.256 1499.3175 02:24:47.12M 2015-11-01T02:25:07.994Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.063 34.240 1499.2986 02:24:47.31M 2015-11-01T02:25:08.199Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.062 34.239 1499.2985 02:24:47.51M 2015-11-01T02:25:08.399Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.050 34.228 1499.2841 02:24:47.71M 2015-11-01T02:25:08.624Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.050 34.228 1499.2836 02:24:47.91M 2015-11-01T02:25:08.809Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.055 34.233 1499.2892 02:24:48.15M 2015-11-01T02:25:09.009Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.056 34.234 1499.2916 02:24:48.33M 2015-11-01T02:25:09.214Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.084 34.260 1499.3232 02:24:48.53M 2015-11-01T02:25:09.419Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.085 34.261 1499.3248 02:24:48.73M 2015-11-01T02:25:09.619Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.086 34.261 1499.3268 02:24:48.93M 2015-11-01T02:25:09.824Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.086 34.262 1499.3281 02:24:49.14M 2015-11-01T02:25:10.024Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.084 34.260 1499.3263 02:24:49.35M 2015-11-01T02:25:10.229Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.071 34.247 1499.3121 02:24:49.54M 2015-11-01T02:25:10.434Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.070 34.246 1499.3105 02:24:49.74M 2015-11-01T02:25:10.634Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.068 34.243 1499.3090 02:24:49.94M 2015-11-01T02:25:10.834Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.065 34.241 1499.3058 02:24:50.16M 2015-11-01T02:25:11.039Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.063 34.239 1499.3036 02:24:50.36M 2015-11-01T02:25:11.244Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.061 34.237 1499.3009 02:24:50.56M 2015-11-01T02:25:11.444Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.060 34.236 1499.2993 02:24:50.76M 2015-11-01T02:25:11.649Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.058 34.235 1499.2975 02:24:50.95M 2015-11-01T02:25:11.849Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.078 34.254 1499.3195 02:24:51.17M 2015-11-01T02:25:12.054Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.078 34.254 1499.3188 02:24:51.37M 2015-11-01T02:25:12.259Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.077 34.253 1499.3177 02:24:51.57M 2015-11-01T02:25:12.459Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.059 34.235 1499.2966 02:24:51.77M 2015-11-01T02:25:12.664Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.056 34.233 1499.2926 02:24:51.97M 2015-11-01T02:25:12.864Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.053 34.230 1499.2889 02:24:52.19M 2015-11-01T02:25:13.084Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.050 34.228 1499.2850 02:24:52.39M 2015-11-01T02:25:13.274Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.047 34.225 1499.2814 02:24:52.60M 2015-11-01T02:25:13.474Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.044 34.223 1499.2781 02:24:52.79M 2015-11-01T02:25:13.679Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.042 34.221 1499.2753 02:24:53.00M 2015-11-01T02:25:13.879Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.041 34.219 1499.2731 02:24:53.20M 2015-11-01T02:25:14.084Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.041 34.220 1499.2733 02:24:53.40M 2015-11-01T02:25:14.289Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.051 34.229 1499.2848 02:24:53.60M 2015-11-01T02:25:14.489Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.053 34.231 1499.2872 02:24:53.80M 2015-11-01T02:25:14.694Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.054 34.232 1499.2902 02:24:54.02M 2015-11-01T02:25:14.899Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.055 34.232 1499.2916 02:24:54.22M 2015-11-01T02:25:15.099Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.054 34.231 1499.2908 02:24:54.42M 2015-11-01T02:25:15.304Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.042 34.220 1499.2772 02:24:54.62M 2015-11-01T02:25:15.504Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.041 34.218 1499.2772 02:24:54.82M 2015-11-01T02:25:15.709Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.039 34.217 1499.2761 02:24:55.03M 2015-11-01T02:25:15.914Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.038 34.216 1499.2753 02:24:55.23M 2015-11-01T02:25:16.114Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.038 34.215 1499.2749 02:24:55.43M 2015-11-01T02:25:16.314Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.038 34.215 1499.2755 02:24:55.63M 2015-11-01T02:25:16.524Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.039 34.216 1499.2761 02:24:55.83M 2015-11-01T02:25:16.724Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.039 34.216 1499.2770 02:24:56.05M 2015-11-01T02:25:16.929Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.041 34.218 1499.2788 02:24:56.25M 2015-11-01T02:25:17.130Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.043 34.219 1499.2817 02:24:56.45M 2015-11-01T02:25:17.334Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.045 34.221 1499.2842 02:24:56.64M 2015-11-01T02:25:17.555Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.046 34.223 1499.2843 02:24:56.85M 2015-11-01T02:25:17.739Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.051 34.227 1499.2936 02:24:57.08M 2015-11-01T02:25:17.944Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.051 34.226 1499.2930 02:24:57.26M 2015-11-01T02:25:18.144Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.049 34.224 1499.2924 02:24:57.46M 2015-11-01T02:25:18.349Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.047 34.222 1499.2905 02:24:57.66M 2015-11-01T02:25:18.554Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.045 34.220 1499.2882 02:24:57.86M 2015-11-01T02:25:18.754Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.042 34.217 1499.2850 02:24:58.08M 2015-11-01T02:25:18.959Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.040 34.214 1499.2819 02:24:58.28M 2015-11-01T02:25:19.159Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.037 34.212 1499.2797 02:24:58.48M 2015-11-01T02:25:19.364Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.036 34.211 1499.2772 02:24:58.68M 2015-11-01T02:25:19.569Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.035 34.210 1499.2744 02:24:58.88M 2015-11-01T02:25:19.770Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.033 34.209 1499.2722 02:24:59.10M 2015-11-01T02:25:19.974Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.032 34.209 1499.2689 02:24:59.29M 2015-11-01T02:25:20.179Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.032 34.209 1499.2678 02:24:59.49M 2015-11-01T02:25:20.379Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.031 34.209 1499.2671 02:24:59.69M 2015-11-01T02:25:20.584Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.041 34.218 1499.2770 02:24:59.89M 2015-11-01T02:25:20.784Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.042 34.220 1499.2786 02:25:00.11M 2015-11-01T02:25:20.989Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.044 34.222 1499.2808 02:25:00.31M 2015-11-01T02:25:21.195Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.046 34.224 1499.2822 02:25:00.51M 2015-11-01T02:25:21.395Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.048 34.225 1499.2832 02:25:00.71M 2015-11-01T02:25:21.600Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.049 34.227 1499.2845 02:25:00.90M 2015-11-01T02:25:21.800Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.043 34.221 1499.2773 02:25:01.12M 2015-11-01T02:25:22.020Z|I-OCEAN7-304-XXXX| 25.04 12.881 40.042 34.221 1499.2760 02:25:01.32M 2015-11-01T02:25:22.205Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.041 34.220 1499.2750 02:25:01.54M 2015-11-01T02:25:22.410Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.040 34.219 1499.2743 02:25:01.72M 2015-11-01T02:25:22.615Z|I-OCEAN7-304-XXXX| 25.11 12.881 40.038 34.217 1499.2732 02:25:01.92M 2015-11-01T02:25:22.815Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.037 34.215 1499.2720 02:25:02.14M 2015-11-01T02:25:23.020Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.035 34.214 1499.2708 02:25:02.34M 2015-11-01T02:25:23.220Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.034 34.212 1499.2698 02:25:02.54M 2015-11-01T02:25:23.425Z|I-OCEAN7-304-XXXX| 25.12 12.882 40.034 34.212 1499.2694 02:25:02.73M 2015-11-01T02:25:23.630Z|I-OCEAN7-304-XXXX| 25.11 12.882 40.034 34.212 1499.2692 02:25:02.93M 2015-11-01T02:25:23.830Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.034 34.212 1499.2688 02:25:03.16M 2015-11-01T02:25:24.035Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.034 34.213 1499.2684 02:25:03.35M 2015-11-01T02:25:24.235Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.035 34.213 1499.2689 02:25:03.55M 2015-11-01T02:25:24.440Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.036 34.214 1499.2692 02:25:03.75M 2015-11-01T02:25:24.645Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.036 34.215 1499.2705 02:25:03.95M 2015-11-01T02:25:24.845Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.037 34.215 1499.2715 02:25:04.17M 2015-11-01T02:25:25.050Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.038 34.216 1499.2728 02:25:04.37M 2015-11-01T02:25:25.255Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.040 34.217 1499.2749 02:25:04.57M 2015-11-01T02:25:25.461Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.048 34.225 1499.2839 02:25:04.77M 2015-11-01T02:25:25.655Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.048 34.226 1499.2844 02:25:04.96M 2015-11-01T02:25:25.865Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.039 34.217 1499.2740 02:25:05.18M 2015-11-01T02:25:26.065Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.038 34.216 1499.2726 02:25:05.38M 2015-11-01T02:25:26.265Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.038 34.216 1499.2710 02:25:05.58M 2015-11-01T02:25:26.490Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.038 34.216 1499.2708 02:25:05.78M 2015-11-01T02:25:26.675Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.029 34.208 1499.2615 02:25:06.02M 2015-11-01T02:25:26.875Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.029 34.208 1499.2616 02:25:06.20M 2015-11-01T02:25:27.082Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.030 34.208 1499.2626 02:25:06.40M 2015-11-01T02:25:27.285Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.030 34.208 1499.2628 02:25:06.60M 2015-11-01T02:25:27.485Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.030 34.208 1499.2640 02:25:06.80M 2015-11-01T02:25:27.685Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.031 34.209 1499.2645 02:25:07.01M 2015-11-01T02:25:27.890Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.032 34.210 1499.2650 02:25:07.21M 2015-11-01T02:25:28.100Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.033 34.211 1499.2657 02:25:07.41M 2015-11-01T02:25:28.300Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.052 34.230 1499.2876 02:25:07.61M 2015-11-01T02:25:28.500Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.054 34.232 1499.2893 02:25:07.81M 2015-11-01T02:25:28.705Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.056 34.234 1499.2911 02:25:08.03M 2015-11-01T02:25:28.910Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.059 34.236 1499.2932 02:25:08.23M 2015-11-01T02:25:29.110Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.060 34.238 1499.2950 02:25:08.43M 2015-11-01T02:25:29.310Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.062 34.239 1499.2977 02:25:08.63M 2015-11-01T02:25:29.515Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.063 34.241 1499.2993 02:25:08.83M 2015-11-01T02:25:29.720Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.062 34.239 1499.2977 02:25:09.05M 2015-11-01T02:25:29.920Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.061 34.239 1499.2980 02:25:09.24M 2015-11-01T02:25:30.120Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.060 34.238 1499.2971 02:25:09.44M 2015-11-01T02:25:30.328Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.059 34.236 1499.2954 02:25:09.64M 2015-11-01T02:25:30.530Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.057 34.235 1499.2931 02:25:09.84M 2015-11-01T02:25:30.735Z|I-OCEAN7-304-XXXX| 25.08 12.882 40.056 34.234 1499.2930 02:25:10.06M 2015-11-01T02:25:30.955Z|I-OCEAN7-304-XXXX| 25.10 12.882 40.055 34.232 1499.2924 02:25:10.26M 2015-11-01T02:25:31.140Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.053 34.231 1499.2888 02:25:10.47M 2015-11-01T02:25:31.345Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.052 34.231 1499.2880 02:25:10.66M 2015-11-01T02:25:31.545Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.052 34.230 1499.2870 02:25:10.86M 2015-11-01T02:25:31.750Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.051 34.230 1499.2865 02:25:11.07M 2015-11-01T02:25:31.950Z|I-OCEAN7-304-XXXX| 25.12 12.881 40.051 34.229 1499.2854 02:25:11.27M 2015-11-01T02:25:32.155Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.054 34.233 1499.2887 02:25:11.47M 2015-11-01T02:25:32.360Z|I-OCEAN7-304-XXXX| 25.12 12.880 40.055 34.234 1499.2891 02:25:11.67M 2015-11-01T02:25:32.588Z|I-OCEAN7-304-XXXX| 25.09 12.880 40.055 34.235 1499.2887 02:25:11.87M 2015-11-01T02:25:32.793Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.057 34.235 1499.2903 02:25:12.09M 2015-11-01T02:25:32.965Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.069 34.247 1499.3046 02:25:12.29M 2015-11-01T02:25:33.170Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.083 34.260 1499.3204 02:25:12.49M 2015-11-01T02:25:33.375Z|I-OCEAN7-304-XXXX| 25.13 12.881 40.084 34.261 1499.3232 02:25:12.69M 2015-11-01T02:25:33.575Z|I-OCEAN7-304-XXXX| 25.10 12.881 40.086 34.263 1499.3250 02:25:12.88M 2015-11-01T02:25:33.780Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.104 34.280 1499.3456 02:25:13.10M 2015-11-01T02:25:33.985Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.106 34.282 1499.3486 02:25:13.30M 2015-11-01T02:25:34.185Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.125 34.300 1499.3702 02:25:13.50M 2015-11-01T02:25:34.390Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.127 34.301 1499.3712 02:25:13.70M 2015-11-01T02:25:34.595Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.142 34.314 1499.3955 02:25:13.90M 2015-11-01T02:25:34.795Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.144 34.315 1499.3971 02:25:14.12M 2015-11-01T02:25:35.001Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.145 34.317 1499.3989 02:25:14.32M 2015-11-01T02:25:35.200Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.147 34.318 1499.4016 02:25:14.52M 2015-11-01T02:25:35.420Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.167 34.337 1499.4233 02:25:14.71M 2015-11-01T02:25:35.605Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.169 34.339 1499.4264 02:25:14.93M 2015-11-01T02:25:35.810Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.172 34.341 1499.4305 02:25:15.13M 2015-11-01T02:25:36.015Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.175 34.344 1499.4347 02:25:15.33M 2015-11-01T02:25:36.225Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.178 34.347 1499.4379 02:25:15.53M 2015-11-01T02:25:36.420Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.180 34.349 1499.4407 02:25:15.73M 2015-11-01T02:25:36.620Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.182 34.351 1499.4423 02:25:15.93M 2015-11-01T02:25:36.825Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.181 34.350 1499.4412 02:25:16.15M 2015-11-01T02:25:37.025Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.182 34.351 1499.4419 02:25:16.35M 2015-11-01T02:25:37.230Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.188 34.357 1499.4485 02:25:16.54M 2015-11-01T02:25:37.435Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.205 34.373 1499.4664 02:25:16.75M 2015-11-01T02:25:37.635Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.206 34.375 1499.4669 02:25:16.94M 2015-11-01T02:25:37.841Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.207 34.376 1499.4689 02:25:17.16M 2015-11-01T02:25:38.040Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.209 34.377 1499.4711 02:25:17.36M 2015-11-01T02:25:38.245Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.210 34.378 1499.4718 02:25:17.56M 2015-11-01T02:25:38.450Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.206 34.375 1499.4677 02:25:17.76M 2015-11-01T02:25:38.655Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.190 34.360 1499.4502 02:25:17.96M 2015-11-01T02:25:38.855Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.189 34.359 1499.4469 02:25:18.18M 2015-11-01T02:25:39.060Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.187 34.357 1499.4449 02:25:18.38M 2015-11-01T02:25:39.265Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.186 34.356 1499.4425 02:25:18.58M 2015-11-01T02:25:39.465Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.187 34.358 1499.4437 02:25:18.78M 2015-11-01T02:25:39.670Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.214 34.384 1499.4730 02:25:19.00M 2015-11-01T02:25:39.890Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.215 34.384 1499.4731 02:25:19.19M 2015-11-01T02:25:40.075Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.215 34.384 1499.4722 02:25:19.41M 2015-11-01T02:25:40.280Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.208 34.378 1499.4646 02:25:19.59M 2015-11-01T02:25:40.480Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.191 34.362 1499.4465 02:25:19.79M 2015-11-01T02:25:40.682Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.190 34.361 1499.4447 02:25:20.01M 2015-11-01T02:25:40.885Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.189 34.360 1499.4423 02:25:20.21M 2015-11-01T02:25:41.090Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.187 34.358 1499.4403 02:25:20.41M 2015-11-01T02:25:41.295Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.186 34.357 1499.4387 02:25:20.61M 2015-11-01T02:25:41.496Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.186 34.357 1499.4396 02:25:20.81M 2015-11-01T02:25:41.695Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.199 34.369 1499.4541 02:25:21.02M 2015-11-01T02:25:41.900Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.200 34.370 1499.4563 02:25:21.22M 2015-11-01T02:25:42.105Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.202 34.372 1499.4589 02:25:21.42M 2015-11-01T02:25:42.305Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.203 34.373 1499.4598 02:25:21.62M 2015-11-01T02:25:42.510Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.203 34.373 1499.4604 02:25:21.82M 2015-11-01T02:25:42.715Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.195 34.365 1499.4519 02:25:22.04M 2015-11-01T02:25:42.915Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.193 34.363 1499.4491 02:25:22.24M 2015-11-01T02:25:43.121Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.191 34.361 1499.4467 02:25:22.44M 2015-11-01T02:25:43.325Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.188 34.358 1499.4442 02:25:22.64M 2015-11-01T02:25:43.525Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.186 34.356 1499.4419 02:25:22.84M 2015-11-01T02:25:43.731Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.184 34.354 1499.4402 02:25:23.05M 2015-11-01T02:25:43.930Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.197 34.366 1499.4556 02:25:23.25M 2015-11-01T02:25:44.135Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.209 34.378 1499.4690 02:25:23.45M 2015-11-01T02:25:44.355Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.210 34.379 1499.4701 02:25:23.65M 2015-11-01T02:25:44.540Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.211 34.380 1499.4701 02:25:23.87M 2015-11-01T02:25:44.745Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.211 34.380 1499.4716 02:25:24.07M 2015-11-01T02:25:44.945Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.211 34.380 1499.4713 02:25:24.27M 2015-11-01T02:25:45.151Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.210 34.379 1499.4712 02:25:24.47M 2015-11-01T02:25:45.351Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.197 34.366 1499.4574 02:25:24.67M 2015-11-01T02:25:45.556Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.195 34.364 1499.4552 02:25:24.86M 2015-11-01T02:25:45.756Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.192 34.362 1499.4520 02:25:25.08M 2015-11-01T02:25:45.961Z|I-OCEAN7-304-XXXX| 25.11 12.884 40.189 34.359 1499.4495 02:25:25.28M 2015-11-01T02:25:46.166Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.187 34.357 1499.4462 02:25:25.48M 2015-11-01T02:25:46.366Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.185 34.356 1499.4436 02:25:25.68M 2015-11-01T02:25:46.571Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.191 34.361 1499.4491 02:25:25.88M 2015-11-01T02:25:46.776Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.205 34.374 1499.4655 02:25:26.10M 2015-11-01T02:25:46.976Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.206 34.375 1499.4668 02:25:26.30M 2015-11-01T02:25:47.181Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.207 34.376 1499.4684 02:25:26.50M 2015-11-01T02:25:47.386Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.220 34.388 1499.4830 02:25:26.70M 2015-11-01T02:25:47.586Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.220 34.389 1499.4840 02:25:26.90M 2015-11-01T02:25:47.791Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.221 34.390 1499.4839 02:25:27.11M 2015-11-01T02:25:47.991Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.222 34.391 1499.4841 02:25:27.31M 2015-11-01T02:25:48.196Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.216 34.386 1499.4766 02:25:27.51M 2015-11-01T02:25:48.401Z|I-OCEAN7-304-XXXX| 25.07 12.882 40.215 34.385 1499.4738 02:25:27.71M 2015-11-01T02:25:48.601Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.195 34.366 1499.4504 02:25:27.91M 2015-11-01T02:25:48.821Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.194 34.365 1499.4485 02:25:28.13M 2015-11-01T02:25:49.006Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.191 34.363 1499.4456 02:25:28.35M 2015-11-01T02:25:49.211Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.189 34.361 1499.4427 02:25:28.53M 2015-11-01T02:25:49.411Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.188 34.359 1499.4410 02:25:28.72M 2015-11-01T02:25:49.616Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.186 34.358 1499.4391 02:25:28.92M 2015-11-01T02:25:49.821Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.185 34.357 1499.4369 02:25:29.14M 2015-11-01T02:25:50.021Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.184 34.356 1499.4347 02:25:29.34M 2015-11-01T02:25:50.226Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.184 34.357 1499.4340 02:25:29.54M 2015-11-01T02:25:50.431Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.185 34.358 1499.4336 02:25:29.74M 2015-11-01T02:25:50.631Z|I-OCEAN7-304-XXXX| 24.94 12.880 40.186 34.359 1499.4343 02:25:29.94M 2015-11-01T02:25:50.836Z|I-OCEAN7-304-XXXX| 24.92 12.880 40.188 34.361 1499.4355 02:25:30.16M 2015-11-01T02:25:51.036Z|I-OCEAN7-304-XXXX| 24.92 12.880 40.189 34.362 1499.4373 02:25:30.36M 2015-11-01T02:25:51.241Z|I-OCEAN7-304-XXXX| 24.93 12.880 40.190 34.363 1499.4393 02:25:30.56M 2015-11-01T02:25:51.446Z|I-OCEAN7-304-XXXX| 24.99 12.880 40.196 34.368 1499.4473 02:25:30.76M 2015-11-01T02:25:51.646Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.196 34.368 1499.4480 02:25:30.95M 2015-11-01T02:25:51.851Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.197 34.368 1499.4489 02:25:31.17M 2015-11-01T02:25:52.051Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.188 34.360 1499.4386 02:25:31.37M 2015-11-01T02:25:52.256Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.186 34.359 1499.4374 02:25:31.57M 2015-11-01T02:25:52.461Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.185 34.357 1499.4364 02:25:31.77M 2015-11-01T02:25:52.666Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.167 34.340 1499.4170 02:25:31.97M 2015-11-01T02:25:52.866Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.163 34.336 1499.4131 02:25:32.19M 2015-11-01T02:25:53.066Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.165 34.337 1499.4147 02:25:32.39M 2015-11-01T02:25:53.286Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.166 34.338 1499.4169 02:25:32.59M 2015-11-01T02:25:53.476Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.168 34.340 1499.4198 02:25:32.80M 2015-11-01T02:25:53.676Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.170 34.343 1499.4176 02:25:33.01M 2015-11-01T02:25:53.881Z|I-OCEAN7-304-XXXX| 25.00 12.880 40.171 34.345 1499.4188 02:25:33.20M 2015-11-01T02:25:54.086Z|I-OCEAN7-304-XXXX| 25.01 12.880 40.170 34.344 1499.4176 02:25:33.40M 2015-11-01T02:25:54.286Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.158 34.332 1499.4034 02:25:33.60M 2015-11-01T02:25:54.491Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.144 34.319 1499.3884 02:25:33.80M 2015-11-01T02:25:54.691Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.142 34.317 1499.3875 02:25:34.02M 2015-11-01T02:25:54.896Z|I-OCEAN7-304-XXXX| 25.07 12.880 40.141 34.316 1499.3864 02:25:34.22M 2015-11-01T02:25:55.096Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.140 34.315 1499.3846 02:25:34.42M 2015-11-01T02:25:55.301Z|I-OCEAN7-304-XXXX| 25.08 12.880 40.142 34.317 1499.3884 02:25:34.62M 2015-11-01T02:25:55.506Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.156 34.330 1499.4042 02:25:34.81M 2015-11-01T02:25:55.706Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.156 34.330 1499.4048 02:25:35.03M 2015-11-01T02:25:55.911Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.157 34.331 1499.4067 02:25:35.23M 2015-11-01T02:25:56.116Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.158 34.331 1499.4092 02:25:35.43M 2015-11-01T02:25:56.316Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.153 34.325 1499.4037 02:25:35.63M 2015-11-01T02:25:56.521Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.139 34.312 1499.3887 02:25:35.83M 2015-11-01T02:25:56.721Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.127 34.300 1499.3760 02:25:36.05M 2015-11-01T02:25:56.926Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.126 34.300 1499.3752 02:25:36.25M 2015-11-01T02:25:57.126Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.126 34.299 1499.3745 02:25:36.45M 2015-11-01T02:25:57.331Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.125 34.298 1499.3729 02:25:36.64M 2015-11-01T02:25:57.536Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.130 34.303 1499.3785 02:25:36.85M 2015-11-01T02:25:57.756Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.144 34.317 1499.3942 02:25:37.06M 2015-11-01T02:25:57.941Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.146 34.318 1499.3949 02:25:37.28M 2015-11-01T02:25:58.141Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.165 34.337 1499.4169 02:25:37.46M 2015-11-01T02:25:58.346Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.168 34.339 1499.4209 02:25:37.66M 2015-11-01T02:25:58.551Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.167 34.338 1499.4204 02:25:37.86M 2015-11-01T02:25:58.751Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.149 34.321 1499.4019 02:25:38.08M 2015-11-01T02:25:58.956Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.147 34.319 1499.4003 02:25:38.28M 2015-11-01T02:25:59.161Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.128 34.301 1499.3776 02:25:38.48M 2015-11-01T02:25:59.361Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.126 34.299 1499.3759 02:25:38.68M 2015-11-01T02:25:59.561Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.124 34.297 1499.3737 02:25:38.87M 2015-11-01T02:25:59.793Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.122 34.295 1499.3715 02:25:39.09M 2015-11-01T02:25:59.971Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.120 34.293 1499.3684 02:25:39.29M