2015-11-01T02:24:00.181Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.165  34.336 1499.4187 02:23:39.49M
2015-11-01T02:24:00.386Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.164  34.335 1499.4178 02:23:39.69M
2015-11-01T02:24:00.586Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.164  34.334 1499.4183 02:23:39.89M
2015-11-01T02:24:00.791Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.164  34.334 1499.4187 02:23:40.11M
2015-11-01T02:24:00.996Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.164  34.334 1499.4199 02:23:40.31M
2015-11-01T02:24:01.201Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.165  34.335 1499.4207 02:23:40.51M
2015-11-01T02:24:01.401Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.166  34.336 1499.4214 02:23:40.71M
2015-11-01T02:24:01.621Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.167  34.337 1499.4237 02:23:40.91M
2015-11-01T02:24:01.806Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.169  34.339 1499.4254 02:23:41.14M
2015-11-01T02:24:02.011Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.175  34.345 1499.4320 02:23:41.33M
2015-11-01T02:24:02.216Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.175  34.345 1499.4315 02:23:41.53M
2015-11-01T02:24:02.416Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.152  34.323 1499.4060 02:23:41.73M
2015-11-01T02:24:02.621Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.153  34.324 1499.4071 02:23:41.92M
2015-11-01T02:24:02.833Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.153  34.324 1499.4064 02:23:42.14M
2015-11-01T02:24:03.026Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.153  34.325 1499.4058 02:23:42.34M
2015-11-01T02:24:03.276Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.154  34.325 1499.4061 02:23:42.54M
2015-11-01T02:24:03.431Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.154  34.326 1499.4071 02:23:42.78M
2015-11-01T02:24:03.631Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.155  34.327 1499.4081 02:23:42.94M
2015-11-01T02:24:03.836Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.156  34.328 1499.4093 02:23:43.16M
2015-11-01T02:24:04.041Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.173  34.344 1499.4280 02:23:43.35M
2015-11-01T02:24:04.247Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.175  34.346 1499.4304 02:23:43.55M
2015-11-01T02:24:04.446Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.177  34.348 1499.4333 02:23:43.75M
2015-11-01T02:24:04.651Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.179  34.350 1499.4353 02:23:43.95M
2015-11-01T02:24:04.851Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.181  34.352 1499.4369 02:23:44.17M
2015-11-01T02:24:05.056Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.182  34.353 1499.4377 02:23:44.37M
2015-11-01T02:24:05.256Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.183  34.353 1499.4393 02:23:44.57M
2015-11-01T02:24:05.461Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.183  34.353 1499.4406 02:23:44.77M
2015-11-01T02:24:05.666Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.184  34.354 1499.4421 02:23:44.97M
2015-11-01T02:24:05.866Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.184  34.354 1499.4425 02:23:45.19M
2015-11-01T02:24:06.086Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.184  34.354 1499.4430 02:23:45.39M
2015-11-01T02:24:06.277Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.184  34.354 1499.4431 02:23:45.60M
2015-11-01T02:24:06.478Z|I-OCEAN7-304-XXXX|  25.05  12.884  40.184  34.354 1499.4430 02:23:45.78M
2015-11-01T02:24:06.683Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.184  34.354 1499.4426 02:23:46.00M
2015-11-01T02:24:06.896Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.173  34.343 1499.4299 02:23:46.20M
2015-11-01T02:24:07.082Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.171  34.342 1499.4282 02:23:46.40M
2015-11-01T02:24:07.291Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.169  34.340 1499.4268 02:23:46.60M
2015-11-01T02:24:07.491Z|I-OCEAN7-304-XXXX|  25.14  12.884  40.167  34.337 1499.4250 02:23:46.80M
2015-11-01T02:24:07.697Z|I-OCEAN7-304-XXXX|  25.11  12.884  40.165  34.335 1499.4229 02:23:47.02M
2015-11-01T02:24:07.896Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.165  34.335 1499.4224 02:23:47.22M
2015-11-01T02:24:08.101Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.166  34.337 1499.4226 02:23:47.42M
2015-11-01T02:24:08.307Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.167  34.338 1499.4219 02:23:47.61M
2015-11-01T02:24:08.506Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.168  34.339 1499.4219 02:23:47.81M
2015-11-01T02:24:08.711Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.170  34.341 1499.4232 02:23:48.03M
2015-11-01T02:24:08.911Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.173  34.344 1499.4261 02:23:48.23M
2015-11-01T02:24:09.116Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.172  34.344 1499.4248 02:23:48.43M
2015-11-01T02:24:09.324Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.171  34.343 1499.4237 02:23:48.63M
2015-11-01T02:24:09.523Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.170  34.342 1499.4222 02:23:48.83M
2015-11-01T02:24:09.726Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.168  34.340 1499.4207 02:23:49.05M
2015-11-01T02:24:09.926Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.167  34.339 1499.4198 02:23:49.25M
2015-11-01T02:24:10.131Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.166  34.338 1499.4182 02:23:49.44M
2015-11-01T02:24:10.336Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.165  34.337 1499.4165 02:23:49.64M
2015-11-01T02:24:10.558Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.165  34.337 1499.4163 02:23:49.84M
2015-11-01T02:24:10.741Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.173  34.344 1499.4249 02:23:50.08M
2015-11-01T02:24:10.946Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.193  34.364 1499.4491 02:23:50.26M
2015-11-01T02:24:11.147Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.194  34.364 1499.4497 02:23:50.46M
2015-11-01T02:24:11.351Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.192  34.362 1499.4464 02:23:50.66M
2015-11-01T02:24:11.551Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.190  34.361 1499.4441 02:23:50.86M
2015-11-01T02:24:11.758Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.172  34.343 1499.4221 02:23:51.08M
2015-11-01T02:24:11.958Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.156  34.329 1499.4048 02:23:51.28M
2015-11-01T02:24:12.162Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.155  34.327 1499.4043 02:23:51.47M
2015-11-01T02:24:12.362Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.158  34.330 1499.4071 02:23:51.68M
2015-11-01T02:24:12.567Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.160  34.332 1499.4082 02:23:51.87M
2015-11-01T02:24:12.772Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.178  34.348 1499.4291 02:23:52.09M
2015-11-01T02:24:12.972Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.180  34.350 1499.4324 02:23:52.29M
2015-11-01T02:24:13.177Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.200  34.370 1499.4564 02:23:52.49M
2015-11-01T02:24:13.382Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.202  34.371 1499.4575 02:23:52.69M
2015-11-01T02:24:13.582Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.202  34.372 1499.4581 02:23:52.89M
2015-11-01T02:24:13.787Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.197  34.367 1499.4517 02:23:53.11M
2015-11-01T02:24:13.992Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.195  34.365 1499.4496 02:23:53.31M
2015-11-01T02:24:14.192Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.193  34.363 1499.4480 02:23:53.51M
2015-11-01T02:24:14.397Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.191  34.361 1499.4452 02:23:53.70M
2015-11-01T02:24:14.597Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.188  34.359 1499.4425 02:23:53.90M
2015-11-01T02:24:14.802Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.186  34.357 1499.4404 02:23:54.12M
2015-11-01T02:24:15.022Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.187  34.358 1499.4417 02:23:54.32M
2015-11-01T02:24:15.207Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.188  34.359 1499.4423 02:23:54.54M
2015-11-01T02:24:15.412Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.189  34.360 1499.4429 02:23:54.72M
2015-11-01T02:24:15.612Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.191  34.362 1499.4454 02:23:54.92M
2015-11-01T02:24:15.817Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.193  34.364 1499.4479 02:23:55.14M
2015-11-01T02:24:16.022Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.195  34.366 1499.4498 02:23:55.34M
2015-11-01T02:24:16.222Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.197  34.368 1499.4530 02:23:55.54M
2015-11-01T02:24:16.427Z|I-OCEAN7-304-XXXX|  25.09  12.882  40.199  34.370 1499.4561 02:23:55.73M
2015-11-01T02:24:16.627Z|I-OCEAN7-304-XXXX|  25.13  12.882  40.201  34.372 1499.4591 02:23:55.93M
2015-11-01T02:24:16.832Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.204  34.374 1499.4620 02:23:56.15M
2015-11-01T02:24:17.037Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.206  34.376 1499.4650 02:23:56.35M
2015-11-01T02:24:17.237Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.229  34.398 1499.4910 02:23:56.55M
2015-11-01T02:24:17.442Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.231  34.400 1499.4939 02:23:56.75M
2015-11-01T02:24:17.642Z|I-OCEAN7-304-XXXX|  25.15  12.882  40.234  34.403 1499.4967 02:23:56.95M
2015-11-01T02:24:17.847Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.236  34.405 1499.5002 02:23:57.17M
2015-11-01T02:24:18.052Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.238  34.407 1499.5021 02:23:57.37M
2015-11-01T02:24:18.252Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.240  34.409 1499.5035 02:23:57.57M
2015-11-01T02:24:18.502Z|I-OCEAN7-304-XXXX|  25.16  12.882  40.241  34.409 1499.5039 02:23:57.76M
2015-11-01T02:24:18.657Z|I-OCEAN7-304-XXXX|  25.18  12.882  40.216  34.386 1499.4764 02:23:58.03M
2015-11-01T02:24:18.862Z|I-OCEAN7-304-XXXX|  25.14  12.882  40.208  34.378 1499.4679 02:23:58.18M
2015-11-01T02:24:19.062Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.206  34.376 1499.4663 02:23:58.38M
2015-11-01T02:24:19.267Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.205  34.375 1499.4652 02:23:58.58M
2015-11-01T02:24:19.487Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.205  34.374 1499.4650 02:23:58.78M
2015-11-01T02:24:19.672Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.205  34.374 1499.4663 02:23:59.01M
2015-11-01T02:24:19.879Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.206  34.375 1499.4669 02:23:59.19M
2015-11-01T02:24:20.082Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.207  34.376 1499.4669 02:23:59.39M
2015-11-01T02:24:20.282Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.207  34.377 1499.4672 02:23:59.59M
2015-11-01T02:24:20.487Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.208  34.377 1499.4677 02:23:59.79M
2015-11-01T02:24:20.687Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.205  34.375 1499.4637 02:24:00.01M
2015-11-01T02:24:20.892Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.204  34.374 1499.4622 02:24:00.21M
2015-11-01T02:24:21.097Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.203  34.372 1499.4600 02:24:00.41M
2015-11-01T02:24:21.297Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.201  34.371 1499.4587 02:24:00.61M
2015-11-01T02:24:21.502Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.203  34.373 1499.4603 02:24:00.81M
2015-11-01T02:24:21.702Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.204  34.374 1499.4601 02:24:01.03M
2015-11-01T02:24:21.912Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.206  34.376 1499.4608 02:24:01.23M
2015-11-01T02:24:22.112Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.180  34.352 1499.4318 02:24:01.43M
2015-11-01T02:24:22.312Z|I-OCEAN7-304-XXXX|  24.92  12.881  40.180  34.352 1499.4302 02:24:01.62M
2015-11-01T02:24:22.517Z|I-OCEAN7-304-XXXX|  24.93  12.881  40.165  34.338 1499.4128 02:24:01.82M
2015-11-01T02:24:22.717Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.144  34.319 1499.3892 02:24:02.04M
2015-11-01T02:24:22.922Z|I-OCEAN7-304-XXXX|  24.95  12.880  40.143  34.318 1499.3866 02:24:02.24M
2015-11-01T02:24:23.127Z|I-OCEAN7-304-XXXX|  24.96  12.880  40.141  34.316 1499.3851 02:24:02.44M
2015-11-01T02:24:23.332Z|I-OCEAN7-304-XXXX|  24.96  12.881  40.145  34.319 1499.3893 02:24:02.64M
2015-11-01T02:24:23.577Z|I-OCEAN7-304-XXXX|  24.92  12.881  40.177  34.349 1499.4253 02:24:02.84M
2015-11-01T02:24:23.732Z|I-OCEAN7-304-XXXX|  24.92  12.881  40.176  34.349 1499.4255 02:24:03.10M
2015-11-01T02:24:23.952Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.149  34.323 1499.3939 02:24:03.25M
2015-11-01T02:24:24.142Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.142  34.316 1499.3859 02:24:03.47M
2015-11-01T02:24:24.342Z|I-OCEAN7-304-XXXX|  24.92  12.881  40.140  34.315 1499.3854 02:24:03.65M
2015-11-01T02:24:24.547Z|I-OCEAN7-304-XXXX|  24.91  12.881  40.138  34.313 1499.3835 02:24:03.85M
2015-11-01T02:24:24.747Z|I-OCEAN7-304-XXXX|  24.90  12.881  40.136  34.310 1499.3809 02:24:04.07M
2015-11-01T02:24:24.952Z|I-OCEAN7-304-XXXX|  24.88  12.881  40.134  34.308 1499.3777 02:24:04.27M
2015-11-01T02:24:25.157Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.125  34.300 1499.3684 02:24:04.47M
2015-11-01T02:24:25.362Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.131  34.305 1499.3752 02:24:04.67M
2015-11-01T02:24:25.591Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.146  34.319 1499.3922 02:24:04.87M
2015-11-01T02:24:25.767Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.146  34.319 1499.3938 02:24:05.09M
2015-11-01T02:24:25.967Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.147  34.319 1499.3960 02:24:05.29M
2015-11-01T02:24:26.172Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.136  34.309 1499.3833 02:24:05.49M
2015-11-01T02:24:26.372Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.112  34.286 1499.3557 02:24:05.68M
2015-11-01T02:24:26.577Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.096  34.272 1499.3378 02:24:05.88M
2015-11-01T02:24:26.782Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.096  34.271 1499.3368 02:24:06.10M
2015-11-01T02:24:26.982Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.096  34.271 1499.3367 02:24:06.30M
2015-11-01T02:24:27.191Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.107  34.282 1499.3494 02:24:06.50M
2015-11-01T02:24:27.387Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.109  34.284 1499.3521 02:24:06.70M
2015-11-01T02:24:27.592Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.131  34.305 1499.3772 02:24:06.90M
2015-11-01T02:24:27.792Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.133  34.307 1499.3796 02:24:07.12M
2015-11-01T02:24:28.002Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.117  34.291 1499.3615 02:24:07.31M
2015-11-01T02:24:28.202Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.100  34.275 1499.3427 02:24:07.52M
2015-11-01T02:24:28.422Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.086  34.262 1499.3264 02:24:07.71M
2015-11-01T02:24:28.607Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.085  34.261 1499.3258 02:24:07.93M
2015-11-01T02:24:28.807Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.084  34.260 1499.3252 02:24:08.13M
2015-11-01T02:24:29.012Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.090  34.266 1499.3313 02:24:08.33M
2015-11-01T02:24:29.217Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.092  34.267 1499.3340 02:24:08.53M
2015-11-01T02:24:29.417Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.131  34.304 1499.3798 02:24:08.73M
2015-11-01T02:24:29.622Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.132  34.305 1499.3804 02:24:08.93M
2015-11-01T02:24:29.827Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.133  34.306 1499.3810 02:24:09.15M
2015-11-01T02:24:30.027Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.119  34.293 1499.3667 02:24:09.35M
2015-11-01T02:24:30.232Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.119  34.292 1499.3666 02:24:09.54M
2015-11-01T02:24:30.438Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.109  34.283 1499.3558 02:24:09.74M
2015-11-01T02:24:30.637Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.093  34.267 1499.3373 02:24:09.94M
2015-11-01T02:24:30.837Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.091  34.266 1499.3358 02:24:10.16M
2015-11-01T02:24:31.042Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.090  34.265 1499.3346 02:24:10.36M
2015-11-01T02:24:31.247Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.089  34.264 1499.3346 02:24:10.56M
2015-11-01T02:24:31.447Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.098  34.273 1499.3445 02:24:10.76M
2015-11-01T02:24:31.652Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.120  34.293 1499.3689 02:24:10.95M
2015-11-01T02:24:31.857Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.137  34.309 1499.3879 02:24:11.18M
2015-11-01T02:24:32.058Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.137  34.310 1499.3885 02:24:11.38M
2015-11-01T02:24:32.262Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.115  34.289 1499.3617 02:24:11.57M
2015-11-01T02:24:32.463Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.108  34.283 1499.3540 02:24:11.77M
2015-11-01T02:24:32.667Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.093  34.268 1499.3373 02:24:11.97M
2015-11-01T02:24:32.888Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.092  34.266 1499.3357 02:24:12.19M
2015-11-01T02:24:33.072Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.090  34.265 1499.3329 02:24:12.40M
2015-11-01T02:24:33.279Z|I-OCEAN7-304-XXXX|  25.06  12.882  40.086  34.261 1499.3286 02:24:12.59M
2015-11-01T02:24:33.479Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.086  34.262 1499.3285 02:24:12.79M
2015-11-01T02:24:33.683Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.100  34.275 1499.3445 02:24:13.01M
2015-11-01T02:24:33.883Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.134  34.308 1499.3822 02:24:13.21M
2015-11-01T02:24:34.087Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.135  34.308 1499.3824 02:24:13.40M
2015-11-01T02:24:34.292Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.132  34.305 1499.3785 02:24:13.60M
2015-11-01T02:24:34.493Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.121  34.295 1499.3674 02:24:13.80M
2015-11-01T02:24:34.697Z|I-OCEAN7-304-XXXX|  25.03  12.882  40.120  34.295 1499.3668 02:24:14.02M
2015-11-01T02:24:34.902Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.107  34.281 1499.3508 02:24:14.22M
2015-11-01T02:24:35.107Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.106  34.280 1499.3496 02:24:14.42M
2015-11-01T02:24:35.307Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.089  34.264 1499.3323 02:24:14.62M
2015-11-01T02:24:35.508Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.088  34.263 1499.3322 02:24:14.82M
2015-11-01T02:24:35.712Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.087  34.262 1499.3304 02:24:15.04M
2015-11-01T02:24:35.918Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.086  34.261 1499.3290 02:24:15.23M
2015-11-01T02:24:36.118Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.084  34.259 1499.3273 02:24:15.43M
2015-11-01T02:24:36.323Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.083  34.258 1499.3268 02:24:15.63M
2015-11-01T02:24:36.523Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.082  34.257 1499.3247 02:24:15.83M
2015-11-01T02:24:36.728Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.081  34.256 1499.3234 02:24:16.05M
2015-11-01T02:24:36.933Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.090  34.265 1499.3331 02:24:16.25M
2015-11-01T02:24:37.133Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.091  34.266 1499.3351 02:24:16.45M
2015-11-01T02:24:37.358Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.113  34.286 1499.3594 02:24:16.65M
2015-11-01T02:24:37.538Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.115  34.288 1499.3622 02:24:16.86M
2015-11-01T02:24:37.743Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.117  34.290 1499.3645 02:24:17.07M
2015-11-01T02:24:37.948Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.119  34.292 1499.3672 02:24:17.26M
2015-11-01T02:24:38.148Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.121  34.294 1499.3683 02:24:17.46M
2015-11-01T02:24:38.353Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.123  34.296 1499.3707 02:24:17.66M
2015-11-01T02:24:38.553Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.123  34.296 1499.3706 02:24:17.86M
2015-11-01T02:24:38.758Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.123  34.297 1499.3706 02:24:18.08M
2015-11-01T02:24:38.963Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.123  34.297 1499.3701 02:24:18.28M
2015-11-01T02:24:39.163Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.124  34.297 1499.3702 02:24:18.48M
2015-11-01T02:24:39.392Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.133  34.307 1499.3812 02:24:18.68M
2015-11-01T02:24:39.568Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.135  34.308 1499.3831 02:24:18.88M
2015-11-01T02:24:39.773Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.135  34.308 1499.3838 02:24:19.10M
2015-11-01T02:24:39.978Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.136  34.309 1499.3848 02:24:19.29M
2015-11-01T02:24:40.178Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.168  34.339 1499.4203 02:24:19.50M
2015-11-01T02:24:40.383Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.175  34.346 1499.4288 02:24:19.69M
2015-11-01T02:24:40.588Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.188  34.358 1499.4435 02:24:19.89M
2015-11-01T02:24:40.788Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.188  34.359 1499.4437 02:24:20.11M
2015-11-01T02:24:40.993Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.189  34.359 1499.4431 02:24:20.31M
2015-11-01T02:24:41.198Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.189  34.359 1499.4440 02:24:20.51M
2015-11-01T02:24:41.398Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.193  34.364 1499.4490 02:24:20.71M
2015-11-01T02:24:41.598Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.193  34.363 1499.4481 02:24:20.91M
2015-11-01T02:24:41.823Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.192  34.363 1499.4475 02:24:21.12M
2015-11-01T02:24:42.008Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.192  34.363 1499.4480 02:24:21.34M
2015-11-01T02:24:42.208Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.192  34.362 1499.4481 02:24:21.52M
2015-11-01T02:24:42.413Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.192  34.363 1499.4480 02:24:21.72M
2015-11-01T02:24:42.618Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.192  34.363 1499.4465 02:24:21.92M
2015-11-01T02:24:42.826Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.193  34.364 1499.4478 02:24:22.14M
2015-11-01T02:24:43.023Z|I-OCEAN7-304-XXXX|  25.05  12.881  40.193  34.364 1499.4474 02:24:22.34M
2015-11-01T02:24:43.228Z|I-OCEAN7-304-XXXX|  25.04  12.881  40.193  34.365 1499.4479 02:24:22.54M
2015-11-01T02:24:43.428Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.194  34.366 1499.4476 02:24:22.74M
2015-11-01T02:24:43.633Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.195  34.366 1499.4475 02:24:22.94M
2015-11-01T02:24:43.833Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.192  34.364 1499.4451 02:24:23.16M
2015-11-01T02:24:44.038Z|I-OCEAN7-304-XXXX|  24.99  12.881  40.182  34.354 1499.4336 02:24:23.35M
2015-11-01T02:24:44.238Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.181  34.353 1499.4327 02:24:23.55M
2015-11-01T02:24:44.443Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.180  34.352 1499.4324 02:24:23.75M
2015-11-01T02:24:44.648Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.179  34.351 1499.4312 02:24:23.95M
2015-11-01T02:24:44.853Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.177  34.349 1499.4292 02:24:24.17M
2015-11-01T02:24:45.053Z|I-OCEAN7-304-XXXX|  24.97  12.881  40.178  34.350 1499.4285 02:24:24.37M
2015-11-01T02:24:45.253Z|I-OCEAN7-304-XXXX|  24.98  12.881  40.188  34.360 1499.4407 02:24:24.57M
2015-11-01T02:24:45.458Z|I-OCEAN7-304-XXXX|  24.98  12.882  40.190  34.361 1499.4430 02:24:24.76M
2015-11-01T02:24:45.663Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.192  34.363 1499.4458 02:24:24.97M
2015-11-01T02:24:45.863Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.193  34.364 1499.4479 02:24:25.19M
2015-11-01T02:24:46.068Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.194  34.364 1499.4492 02:24:25.38M
2015-11-01T02:24:46.288Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.194  34.365 1499.4497 02:24:25.58M
2015-11-01T02:24:46.478Z|I-OCEAN7-304-XXXX|  24.97  12.886  40.183  34.351 1499.4438 02:24:25.80M
2015-11-01T02:24:46.679Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.180  34.349 1499.4408 02:24:26.00M
2015-11-01T02:24:46.883Z|I-OCEAN7-304-XXXX|  24.98  12.885  40.178  34.347 1499.4381 02:24:26.20M
2015-11-01T02:24:47.083Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.176  34.345 1499.4351 02:24:26.40M
2015-11-01T02:24:47.288Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.174  34.344 1499.4323 02:24:26.60M
2015-11-01T02:24:47.488Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.181  34.350 1499.4399 02:24:26.80M
2015-11-01T02:24:47.693Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.183  34.353 1499.4415 02:24:27.01M
2015-11-01T02:24:47.893Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.186  34.355 1499.4440 02:24:27.22M
2015-11-01T02:24:48.098Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.188  34.357 1499.4458 02:24:27.41M
2015-11-01T02:24:48.303Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.190  34.360 1499.4490 02:24:27.61M
2015-11-01T02:24:48.503Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.191  34.360 1499.4502 02:24:27.81M
2015-11-01T02:24:48.708Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.178  34.348 1499.4352 02:24:28.03M
2015-11-01T02:24:48.908Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.176  34.346 1499.4341 02:24:28.23M
2015-11-01T02:24:49.113Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.174  34.344 1499.4315 02:24:28.43M
2015-11-01T02:24:49.318Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.172  34.342 1499.4290 02:24:28.63M
2015-11-01T02:24:49.518Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.171  34.341 1499.4269 02:24:28.83M
2015-11-01T02:24:49.718Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.171  34.341 1499.4274 02:24:29.05M
2015-11-01T02:24:49.923Z|I-OCEAN7-304-XXXX|  25.05  12.884  40.172  34.342 1499.4287 02:24:29.24M
2015-11-01T02:24:50.128Z|I-OCEAN7-304-XXXX|  25.12  12.884  40.173  34.343 1499.4316 02:24:29.44M
2015-11-01T02:24:50.333Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.175  34.345 1499.4329 02:24:29.64M
2015-11-01T02:24:50.533Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.177  34.347 1499.4344 02:24:29.84M
2015-11-01T02:24:50.753Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.179  34.349 1499.4366 02:24:30.06M
2015-11-01T02:24:50.938Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.181  34.351 1499.4376 02:24:30.28M
2015-11-01T02:24:51.143Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.181  34.352 1499.4379 02:24:30.46M
2015-11-01T02:24:51.348Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.171  34.342 1499.4261 02:24:30.66M
2015-11-01T02:24:51.548Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.169  34.340 1499.4237 02:24:30.86M
2015-11-01T02:24:51.753Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.166  34.338 1499.4207 02:24:31.08M
2015-11-01T02:24:51.953Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.163  34.335 1499.4171 02:24:31.27M
2015-11-01T02:24:52.159Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.160  34.331 1499.4131 02:24:31.47M
2015-11-01T02:24:52.358Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.170  34.340 1499.4250 02:24:31.67M
2015-11-01T02:24:52.563Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.171  34.342 1499.4274 02:24:31.87M
2015-11-01T02:24:52.768Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.173  34.343 1499.4297 02:24:32.09M
2015-11-01T02:24:52.968Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.175  34.345 1499.4314 02:24:32.29M
2015-11-01T02:24:53.173Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.177  34.347 1499.4327 02:24:32.49M
2015-11-01T02:24:53.378Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.179  34.350 1499.4351 02:24:32.69M
2015-11-01T02:24:53.578Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.185  34.356 1499.4417 02:24:32.89M
2015-11-01T02:24:53.783Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.185  34.356 1499.4418 02:24:33.10M
2015-11-01T02:24:54.033Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.185  34.355 1499.4410 02:24:33.30M
2015-11-01T02:24:54.188Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.184  34.354 1499.4395 02:24:33.55M
2015-11-01T02:24:54.388Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.164  34.336 1499.4182 02:24:33.70M
2015-11-01T02:24:54.593Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.162  34.333 1499.4148 02:24:33.90M
2015-11-01T02:24:54.798Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.159  34.330 1499.4116 02:24:34.12M
2015-11-01T02:24:55.003Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.157  34.328 1499.4093 02:24:34.32M
2015-11-01T02:24:55.223Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.155  34.326 1499.4072 02:24:34.52M
2015-11-01T02:24:55.408Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.162  34.333 1499.4146 02:24:34.74M
2015-11-01T02:24:55.608Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.182  34.352 1499.4364 02:24:34.92M
2015-11-01T02:24:55.813Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.183  34.353 1499.4364 02:24:35.14M
2015-11-01T02:24:56.013Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.184  34.355 1499.4384 02:24:35.33M
2015-11-01T02:24:56.218Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.185  34.356 1499.4397 02:24:35.53M
2015-11-01T02:24:56.423Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.186  34.356 1499.4413 02:24:35.73M
2015-11-01T02:24:56.623Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.186  34.356 1499.4409 02:24:35.93M
2015-11-01T02:24:56.828Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.186  34.356 1499.4404 02:24:36.15M
2015-11-01T02:24:57.029Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.185  34.356 1499.4402 02:24:36.35M
2015-11-01T02:24:57.233Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.184  34.354 1499.4391 02:24:36.55M
2015-11-01T02:24:57.434Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.183  34.353 1499.4370 02:24:36.75M
2015-11-01T02:24:57.639Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.181  34.352 1499.4344 02:24:36.94M
2015-11-01T02:24:57.844Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.179  34.350 1499.4320 02:24:37.16M
2015-11-01T02:24:58.049Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.178  34.349 1499.4303 02:24:37.36M
2015-11-01T02:24:58.258Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.176  34.347 1499.4280 02:24:37.56M
2015-11-01T02:24:58.449Z|I-OCEAN7-304-XXXX|  24.90  12.882  40.174  34.345 1499.4250 02:24:37.76M
2015-11-01T02:24:58.654Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.171  34.343 1499.4231 02:24:37.96M
2015-11-01T02:24:58.858Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.169  34.341 1499.4205 02:24:38.18M
2015-11-01T02:24:59.064Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.167  34.339 1499.4180 02:24:38.38M
2015-11-01T02:24:59.268Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.170  34.342 1499.4214 02:24:38.58M
2015-11-01T02:24:59.469Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.171  34.343 1499.4240 02:24:38.78M
2015-11-01T02:24:59.689Z|I-OCEAN7-304-XXXX|  25.02  12.882  40.173  34.344 1499.4260 02:24:39.98M
2015-11-01T02:24:59.874Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.190  34.360 1499.4463 02:24:39.21M