2015-11-01T02:23:00.084Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.073 34.249 1499.3116 02:22:39.40M 2015-11-01T02:23:00.288Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.072 34.248 1499.3109 02:22:39.60M 2015-11-01T02:23:00.488Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.066 34.243 1499.3046 02:22:39.79M 2015-11-01T02:23:00.693Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.068 34.244 1499.3060 02:22:40.01M 2015-11-01T02:23:00.898Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.085 34.261 1499.3252 02:22:40.21M 2015-11-01T02:23:01.103Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.086 34.262 1499.3263 02:22:40.41M 2015-11-01T02:23:01.303Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.088 34.264 1499.3263 02:22:40.61M 2015-11-01T02:23:01.509Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.089 34.265 1499.3286 02:22:40.81M 2015-11-01T02:23:01.713Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.091 34.266 1499.3307 02:22:41.03M 2015-11-01T02:23:01.914Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.085 34.261 1499.3256 02:22:41.23M 2015-11-01T02:23:02.119Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.084 34.260 1499.3239 02:22:41.43M 2015-11-01T02:23:02.319Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.082 34.258 1499.3209 02:22:41.63M 2015-11-01T02:23:02.524Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.080 34.256 1499.3184 02:22:41.82M 2015-11-01T02:23:02.724Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.077 34.253 1499.3160 02:22:42.04M 2015-11-01T02:23:02.924Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.075 34.250 1499.3135 02:22:42.24M 2015-11-01T02:23:03.134Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.072 34.248 1499.3104 02:22:42.44M 2015-11-01T02:23:03.334Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.070 34.246 1499.3090 02:22:42.64M 2015-11-01T02:23:03.554Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.070 34.246 1499.3087 02:22:42.84M 2015-11-01T02:23:03.739Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.070 34.246 1499.3096 02:22:43.08M 2015-11-01T02:23:03.944Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.072 34.247 1499.3115 02:22:43.26M 2015-11-01T02:23:04.149Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.073 34.248 1499.3134 02:22:43.46M 2015-11-01T02:23:04.349Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.074 34.249 1499.3164 02:22:43.66M 2015-11-01T02:23:04.549Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.076 34.251 1499.3181 02:22:43.85M 2015-11-01T02:23:04.754Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.077 34.252 1499.3201 02:22:44.07M 2015-11-01T02:23:04.959Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.078 34.253 1499.3220 02:22:44.27M 2015-11-01T02:23:05.164Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.079 34.254 1499.3231 02:22:44.47M 2015-11-01T02:23:05.364Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.080 34.255 1499.3251 02:22:44.67M 2015-11-01T02:23:05.569Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.082 34.255 1499.3268 02:22:44.87M 2015-11-01T02:23:05.774Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.083 34.257 1499.3287 02:22:45.09M 2015-11-01T02:23:05.974Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.084 34.257 1499.3300 02:22:45.29M 2015-11-01T02:23:06.174Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.083 34.257 1499.3301 02:22:45.49M 2015-11-01T02:23:06.395Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.083 34.256 1499.3300 02:22:45.69M 2015-11-01T02:23:06.579Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.082 34.255 1499.3295 02:22:45.89M 2015-11-01T02:23:06.789Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.080 34.253 1499.3285 02:22:46.10M 2015-11-01T02:23:06.989Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.079 34.252 1499.3268 02:22:46.30M 2015-11-01T02:23:07.189Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.076 34.250 1499.3237 02:22:46.50M 2015-11-01T02:23:07.394Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.075 34.249 1499.3217 02:22:46.70M 2015-11-01T02:23:07.599Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.074 34.248 1499.3196 02:22:46.90M 2015-11-01T02:23:07.800Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.074 34.248 1499.3186 02:22:47.12M 2015-11-01T02:23:08.019Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.074 34.249 1499.3186 02:22:47.32M 2015-11-01T02:23:08.209Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.076 34.250 1499.3204 02:22:47.53M 2015-11-01T02:23:08.409Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.078 34.252 1499.3213 02:22:47.72M 2015-11-01T02:23:08.614Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.079 34.254 1499.3228 02:22:47.91M 2015-11-01T02:23:08.819Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.081 34.256 1499.3236 02:22:48.13M 2015-11-01T02:23:09.019Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.089 34.263 1499.3323 02:22:48.33M 2015-11-01T02:23:09.224Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.074 34.249 1499.3148 02:22:48.53M 2015-11-01T02:23:09.424Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.072 34.248 1499.3125 02:22:48.73M 2015-11-01T02:23:09.629Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.071 34.247 1499.3113 02:22:48.93M 2015-11-01T02:23:09.829Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.070 34.246 1499.3110 02:22:49.15M 2015-11-01T02:23:10.034Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.070 34.245 1499.3107 02:22:49.35M 2015-11-01T02:23:10.234Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.069 34.245 1499.3116 02:22:49.55M 2015-11-01T02:23:10.439Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.069 34.244 1499.3115 02:22:49.74M 2015-11-01T02:23:10.644Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.084 34.258 1499.3281 02:22:49.95M 2015-11-01T02:23:10.849Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.086 34.260 1499.3314 02:22:50.16M 2015-11-01T02:23:11.049Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.089 34.263 1499.3356 02:22:50.36M 2015-11-01T02:23:11.254Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.092 34.265 1499.3386 02:22:50.56M 2015-11-01T02:23:11.459Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.092 34.266 1499.3397 02:22:50.76M 2015-11-01T02:23:11.659Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.079 34.252 1499.3248 02:22:50.96M 2015-11-01T02:23:11.859Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.067 34.241 1499.3118 02:22:51.18M 2015-11-01T02:23:12.064Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.066 34.240 1499.3115 02:22:51.38M 2015-11-01T02:23:12.269Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.065 34.239 1499.3105 02:22:51.58M 2015-11-01T02:23:12.489Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.065 34.239 1499.3092 02:22:51.77M 2015-11-01T02:23:12.674Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.065 34.239 1499.3097 02:22:52.01M 2015-11-01T02:23:12.874Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.075 34.249 1499.3202 02:22:52.19M 2015-11-01T02:23:13.080Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.091 34.264 1499.3379 02:22:52.39M 2015-11-01T02:23:13.284Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.092 34.265 1499.3386 02:22:52.59M 2015-11-01T02:23:13.489Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.093 34.266 1499.3400 02:22:52.79M 2015-11-01T02:23:13.689Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.094 34.267 1499.3411 02:22:53.01M 2015-11-01T02:23:13.894Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.085 34.258 1499.3300 02:22:53.21M 2015-11-01T02:23:14.094Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.073 34.248 1499.3160 02:22:53.41M 2015-11-01T02:23:14.299Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.073 34.248 1499.3149 02:22:53.61M 2015-11-01T02:23:14.499Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.061 34.237 1499.3025 02:22:53.81M 2015-11-01T02:23:14.704Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.060 34.236 1499.3016 02:22:54.02M 2015-11-01T02:23:14.904Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.060 34.235 1499.3009 02:22:54.22M 2015-11-01T02:23:15.119Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.059 34.235 1499.3000 02:22:54.42M 2015-11-01T02:23:15.314Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.067 34.242 1499.3086 02:22:54.62M 2015-11-01T02:23:15.514Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.081 34.256 1499.3256 02:22:54.82M 2015-11-01T02:23:15.719Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.094 34.268 1499.3394 02:22:55.04M 2015-11-01T02:23:15.924Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.095 34.269 1499.3409 02:22:55.24M 2015-11-01T02:23:16.124Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.096 34.270 1499.3416 02:22:55.44M 2015-11-01T02:23:16.329Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.096 34.270 1499.3418 02:22:55.63M 2015-11-01T02:23:16.529Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.088 34.263 1499.3326 02:22:55.83M 2015-11-01T02:23:16.734Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.073 34.248 1499.3149 02:22:56.05M 2015-11-01T02:23:16.954Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.061 34.237 1499.3021 02:22:56.25M 2015-11-01T02:23:17.139Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.060 34.236 1499.3015 02:22:56.47M 2015-11-01T02:23:17.355Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.059 34.235 1499.3007 02:22:56.65M 2015-11-01T02:23:17.544Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.058 34.234 1499.2990 02:22:56.85M 2015-11-01T02:23:17.749Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.058 34.234 1499.2991 02:22:57.07M 2015-11-01T02:23:17.954Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.058 34.234 1499.2988 02:22:57.27M 2015-11-01T02:23:18.154Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.072 34.247 1499.3154 02:22:57.47M 2015-11-01T02:23:18.359Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.074 34.249 1499.3180 02:22:57.67M 2015-11-01T02:23:18.560Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.077 34.252 1499.3202 02:22:57.87M 2015-11-01T02:23:18.764Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.080 34.255 1499.3234 02:22:58.08M 2015-11-01T02:23:18.969Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.083 34.257 1499.3263 02:22:58.28M 2015-11-01T02:23:19.169Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.083 34.258 1499.3263 02:22:58.48M 2015-11-01T02:23:19.374Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.067 34.242 1499.3088 02:22:58.68M 2015-11-01T02:23:19.579Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.066 34.240 1499.3080 02:22:58.88M 2015-11-01T02:23:19.779Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.064 34.238 1499.3075 02:22:59.10M 2015-11-01T02:23:19.984Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.062 34.237 1499.3055 02:22:59.30M 2015-11-01T02:23:20.189Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.062 34.236 1499.3042 02:22:59.50M 2015-11-01T02:23:20.389Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.060 34.235 1499.3021 02:22:59.70M 2015-11-01T02:23:20.589Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.060 34.234 1499.3014 02:22:59.89M 2015-11-01T02:23:20.794Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.059 34.234 1499.3007 02:23:00.11M 2015-11-01T02:23:20.999Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.074 34.249 1499.3176 02:23:00.31M 2015-11-01T02:23:21.199Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.092 34.266 1499.3362 02:23:00.51M 2015-11-01T02:23:21.419Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.092 34.267 1499.3367 02:23:00.71M 2015-11-01T02:23:21.604Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.093 34.267 1499.3383 02:23:00.93M 2015-11-01T02:23:21.809Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.093 34.268 1499.3378 02:23:01.13M 2015-11-01T02:23:22.014Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.093 34.268 1499.3369 02:23:01.33M 2015-11-01T02:23:22.214Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.092 34.267 1499.3363 02:23:01.53M 2015-11-01T02:23:22.419Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.091 34.266 1499.3342 02:23:01.72M 2015-11-01T02:23:22.619Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.090 34.265 1499.3318 02:23:01.92M 2015-11-01T02:23:22.824Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.087 34.263 1499.3281 02:23:02.14M 2015-11-01T02:23:23.030Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.085 34.260 1499.3254 02:23:02.34M 2015-11-01T02:23:23.230Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.083 34.258 1499.3226 02:23:02.54M 2015-11-01T02:23:23.435Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.081 34.256 1499.3213 02:23:02.74M 2015-11-01T02:23:23.634Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.079 34.255 1499.3182 02:23:02.94M 2015-11-01T02:23:23.839Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.078 34.254 1499.3169 02:23:03.16M 2015-11-01T02:23:24.045Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.077 34.253 1499.3175 02:23:03.36M 2015-11-01T02:23:24.245Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.088 34.263 1499.3301 02:23:03.56M 2015-11-01T02:23:24.449Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.091 34.266 1499.3335 02:23:03.75M 2015-11-01T02:23:24.649Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.094 34.269 1499.3373 02:23:03.95M 2015-11-01T02:23:24.854Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.097 34.271 1499.3409 02:23:04.17M 2015-11-01T02:23:25.060Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.274 1499.3442 02:23:04.37M 2015-11-01T02:23:25.260Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.101 34.276 1499.3457 02:23:04.57M 2015-11-01T02:23:25.465Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.102 34.277 1499.3477 02:23:04.77M 2015-11-01T02:23:25.664Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.103 34.277 1499.3483 02:23:04.97M 2015-11-01T02:23:25.890Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.102 34.276 1499.3469 02:23:05.19M 2015-11-01T02:23:26.075Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.100 34.275 1499.3462 02:23:05.40M 2015-11-01T02:23:26.274Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.100 34.274 1499.3461 02:23:05.59M 2015-11-01T02:23:26.481Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.273 1499.3447 02:23:05.78M 2015-11-01T02:23:26.680Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.099 34.273 1499.3446 02:23:06.00M 2015-11-01T02:23:26.885Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.099 34.273 1499.3442 02:23:06.20M 2015-11-01T02:23:27.090Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.099 34.273 1499.3435 02:23:06.40M 2015-11-01T02:23:27.290Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.099 34.272 1499.3466 02:23:06.60M 2015-11-01T02:23:27.495Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.100 34.273 1499.3479 02:23:06.80M 2015-11-01T02:23:27.700Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.101 34.274 1499.3492 02:23:07.02M 2015-11-01T02:23:27.900Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.121 34.293 1499.3715 02:23:07.22M 2015-11-01T02:23:28.105Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.141 34.312 1499.3950 02:23:07.42M 2015-11-01T02:23:28.305Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.154 34.325 1499.4104 02:23:07.62M 2015-11-01T02:23:28.510Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.156 34.326 1499.4131 02:23:07.81M 2015-11-01T02:23:28.710Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.158 34.327 1499.4163 02:23:08.03M 2015-11-01T02:23:28.915Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.160 34.329 1499.4181 02:23:08.23M 2015-11-01T02:23:29.120Z|I-OCEAN7-304-XXXX| 25.04 12.885 40.179 34.348 1499.4403 02:23:08.43M 2015-11-01T02:23:29.320Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.182 34.350 1499.4429 02:23:08.63M 2015-11-01T02:23:29.520Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.184 34.353 1499.4452 02:23:08.83M 2015-11-01T02:23:29.725Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.187 34.355 1499.4480 02:23:09.05M 2015-11-01T02:23:29.930Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.189 34.357 1499.4502 02:23:09.25M 2015-11-01T02:23:30.135Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.190 34.359 1499.4517 02:23:09.45M 2015-11-01T02:23:30.355Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.191 34.359 1499.4518 02:23:09.64M 2015-11-01T02:23:30.540Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.191 34.359 1499.4508 02:23:09.86M 2015-11-01T02:23:30.745Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.189 34.358 1499.4480 02:23:10.07M 2015-11-01T02:23:30.956Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.184 34.354 1499.4423 02:23:10.26M 2015-11-01T02:23:31.150Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.184 34.353 1499.4409 02:23:10.46M 2015-11-01T02:23:31.355Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.183 34.353 1499.4402 02:23:10.66M 2015-11-01T02:23:31.555Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.183 34.353 1499.4393 02:23:10.86M 2015-11-01T02:23:31.760Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.178 34.349 1499.4329 02:23:11.08M 2015-11-01T02:23:31.966Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.165 34.336 1499.4183 02:23:11.28M 2015-11-01T02:23:32.165Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.164 34.335 1499.4166 02:23:11.48M 2015-11-01T02:23:32.365Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.162 34.333 1499.4144 02:23:11.67M 2015-11-01T02:23:32.570Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.160 34.332 1499.4132 02:23:11.87M 2015-11-01T02:23:32.775Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.158 34.330 1499.4108 02:23:12.09M 2015-11-01T02:23:32.975Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.170 34.340 1499.4246 02:23:12.29M 2015-11-01T02:23:33.180Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.171 34.341 1499.4264 02:23:12.49M 2015-11-01T02:23:33.380Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.172 34.342 1499.4270 02:23:12.69M 2015-11-01T02:23:33.590Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.169 34.339 1499.4241 02:23:12.89M 2015-11-01T02:23:33.790Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.155 34.326 1499.4088 02:23:13.11M 2015-11-01T02:23:33.995Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.154 34.325 1499.4073 02:23:13.31M 2015-11-01T02:23:34.195Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.153 34.324 1499.4071 02:23:13.51M 2015-11-01T02:23:34.400Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.152 34.323 1499.4071 02:23:13.71M 2015-11-01T02:23:34.600Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.157 34.328 1499.4132 02:23:13.90M 2015-11-01T02:23:34.820Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.174 34.343 1499.4314 02:23:14.12M 2015-11-01T02:23:35.005Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.188 34.358 1499.4484 02:23:14.34M 2015-11-01T02:23:35.211Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.185 34.354 1499.4451 02:23:14.52M 2015-11-01T02:23:35.415Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.183 34.352 1499.4431 02:23:14.72M 2015-11-01T02:23:35.615Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.143 34.314 1499.3967 02:23:14.92M 2015-11-01T02:23:35.820Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.143 34.314 1499.3966 02:23:15.14M 2015-11-01T02:23:36.020Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.143 34.314 1499.3962 02:23:15.34M 2015-11-01T02:23:36.225Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.150 34.321 1499.4043 02:23:15.53M 2015-11-01T02:23:36.430Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.166 34.336 1499.4224 02:23:15.73M 2015-11-01T02:23:36.630Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.179 34.349 1499.4380 02:23:15.94M 2015-11-01T02:23:36.835Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.181 34.350 1499.4403 02:23:16.15M 2015-11-01T02:23:37.035Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.181 34.351 1499.4398 02:23:16.35M 2015-11-01T02:23:37.240Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.182 34.351 1499.4399 02:23:16.55M 2015-11-01T02:23:37.445Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.155 34.326 1499.4091 02:23:16.75M 2015-11-01T02:23:37.658Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.148 34.319 1499.4015 02:23:16.95M 2015-11-01T02:23:37.850Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.147 34.318 1499.4001 02:23:17.17M 2015-11-01T02:23:38.055Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.146 34.317 1499.4001 02:23:17.37M 2015-11-01T02:23:38.255Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.151 34.321 1499.4056 02:23:17.57M 2015-11-01T02:23:38.461Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.152 34.322 1499.4070 02:23:17.76M 2015-11-01T02:23:38.660Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.168 34.338 1499.4243 02:23:17.97M 2015-11-01T02:23:38.865Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.184 34.354 1499.4424 02:23:18.18M 2015-11-01T02:23:39.070Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.185 34.355 1499.4434 02:23:18.38M 2015-11-01T02:23:39.290Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.186 34.356 1499.4435 02:23:18.58M 2015-11-01T02:23:39.470Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.183 34.353 1499.4391 02:23:18.80M 2015-11-01T02:23:39.675Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.181 34.352 1499.4363 02:23:19.00M 2015-11-01T02:23:39.880Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.162 34.333 1499.4141 02:23:19.20M 2015-11-01T02:23:40.085Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.145 34.317 1499.3951 02:23:19.40M 2015-11-01T02:23:40.285Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.144 34.317 1499.3943 02:23:19.60M 2015-11-01T02:23:40.490Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.144 34.316 1499.3939 02:23:19.80M 2015-11-01T02:23:40.690Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.143 34.315 1499.3925 02:23:20.01M 2015-11-01T02:23:40.895Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.146 34.318 1499.3958 02:23:20.21M 2015-11-01T02:23:41.100Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.161 34.333 1499.4124 02:23:20.41M 2015-11-01T02:23:41.300Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.163 34.335 1499.4139 02:23:20.61M 2015-11-01T02:23:41.505Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.165 34.337 1499.4169 02:23:20.81M 2015-11-01T02:23:41.707Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.168 34.339 1499.4203 02:23:21.03M 2015-11-01T02:23:41.917Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.170 34.341 1499.4227 02:23:21.23M 2015-11-01T02:23:42.115Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.172 34.343 1499.4250 02:23:21.43M 2015-11-01T02:23:42.315Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.171 34.343 1499.4246 02:23:21.62M 2015-11-01T02:23:42.520Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.171 34.342 1499.4231 02:23:21.82M 2015-11-01T02:23:42.731Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.169 34.341 1499.4222 02:23:22.04M 2015-11-01T02:23:42.925Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.167 34.339 1499.4193 02:23:22.24M 2015-11-01T02:23:43.155Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.164 34.337 1499.4155 02:23:22.44M 2015-11-01T02:23:43.330Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.161 34.334 1499.4120 02:23:22.64M 2015-11-01T02:23:43.530Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.159 34.331 1499.4083 02:23:22.84M 2015-11-01T02:23:43.755Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.157 34.330 1499.4067 02:23:23.06M 2015-11-01T02:23:43.940Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.159 34.331 1499.4086 02:23:23.28M 2015-11-01T02:23:44.145Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.160 34.333 1499.4104 02:23:23.46M 2015-11-01T02:23:44.346Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.162 34.335 1499.4122 02:23:23.65M 2015-11-01T02:23:44.550Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.165 34.338 1499.4152 02:23:23.85M 2015-11-01T02:23:44.755Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.168 34.341 1499.4175 02:23:24.07M 2015-11-01T02:23:44.959Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.171 34.344 1499.4198 02:23:24.27M 2015-11-01T02:23:45.161Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.173 34.346 1499.4216 02:23:24.47M 2015-11-01T02:23:45.361Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.174 34.346 1499.4235 02:23:24.67M 2015-11-01T02:23:45.565Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.166 34.339 1499.4152 02:23:24.87M 2015-11-01T02:23:45.766Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.164 34.337 1499.4133 02:23:25.09M 2015-11-01T02:23:45.970Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.161 34.334 1499.4105 02:23:25.29M 2015-11-01T02:23:46.175Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.158 34.331 1499.4060 02:23:25.49M 2015-11-01T02:23:46.375Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.155 34.328 1499.4032 02:23:25.68M 2015-11-01T02:23:46.580Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.153 34.326 1499.4008 02:23:25.88M 2015-11-01T02:23:46.780Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.151 34.325 1499.3986 02:23:26.10M 2015-11-01T02:23:46.985Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.151 34.324 1499.3972 02:23:26.30M 2015-11-01T02:23:47.190Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.159 34.333 1499.4067 02:23:26.50M 2015-11-01T02:23:47.391Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.161 34.335 1499.4093 02:23:26.70M 2015-11-01T02:23:47.595Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.164 34.337 1499.4132 02:23:26.90M 2015-11-01T02:23:47.795Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.167 34.339 1499.4180 02:23:27.12M 2015-11-01T02:23:48.051Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.170 34.342 1499.4224 02:23:27.32M 2015-11-01T02:23:48.221Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.172 34.343 1499.4249 02:23:27.56M 2015-11-01T02:23:48.406Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.174 34.345 1499.4283 02:23:27.73M 2015-11-01T02:23:48.610Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.175 34.345 1499.4301 02:23:27.91M 2015-11-01T02:23:48.810Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.174 34.345 1499.4297 02:23:28.13M 2015-11-01T02:23:49.016Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.174 34.344 1499.4290 02:23:28.33M 2015-11-01T02:23:49.221Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.173 34.343 1499.4286 02:23:28.53M 2015-11-01T02:23:49.432Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.172 34.342 1499.4274 02:23:28.73M 2015-11-01T02:23:49.626Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.172 34.342 1499.4285 02:23:28.93M 2015-11-01T02:23:49.831Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.171 34.341 1499.4271 02:23:29.15M 2015-11-01T02:23:50.031Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.171 34.341 1499.4268 02:23:29.35M 2015-11-01T02:23:50.236Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.171 34.341 1499.4276 02:23:29.55M 2015-11-01T02:23:50.436Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.171 34.341 1499.4280 02:23:29.74M 2015-11-01T02:23:50.641Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.177 34.347 1499.4346 02:23:29.94M 2015-11-01T02:23:50.846Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.179 34.349 1499.4358 02:23:30.16M 2015-11-01T02:23:51.046Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.182 34.352 1499.4384 02:23:30.36M 2015-11-01T02:23:51.246Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.183 34.353 1499.4397 02:23:30.56M 2015-11-01T02:23:51.459Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.185 34.356 1499.4415 02:23:30.76M 2015-11-01T02:23:51.656Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.186 34.357 1499.4434 02:23:30.96M 2015-11-01T02:23:51.861Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.187 34.357 1499.4442 02:23:31.18M 2015-11-01T02:23:52.061Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.174 34.345 1499.4307 02:23:31.38M 2015-11-01T02:23:52.266Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.173 34.344 1499.4285 02:23:31.57M 2015-11-01T02:23:52.471Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.171 34.342 1499.4260 02:23:31.77M 2015-11-01T02:23:52.686Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.168 34.339 1499.4226 02:23:31.97M 2015-11-01T02:23:52.871Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.166 34.337 1499.4198 02:23:32.21M 2015-11-01T02:23:53.076Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.163 34.334 1499.4171 02:23:32.39M 2015-11-01T02:23:53.282Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.162 34.333 1499.4155 02:23:32.59M 2015-11-01T02:23:53.482Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.332 1499.4137 02:23:32.79M 2015-11-01T02:23:53.686Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.331 1499.4130 02:23:33.00M 2015-11-01T02:23:53.886Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.331 1499.4127 02:23:33.21M 2015-11-01T02:23:54.091Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.160 34.331 1499.4128 02:23:33.40M 2015-11-01T02:23:54.296Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.160 34.331 1499.4126 02:23:33.61M 2015-11-01T02:23:54.496Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.160 34.332 1499.4122 02:23:33.81M 2015-11-01T02:23:54.701Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.160 34.332 1499.4122 02:23:34.02M 2015-11-01T02:23:54.906Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.160 34.331 1499.4116 02:23:34.22M 2015-11-01T02:23:55.106Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.159 34.330 1499.4115 02:23:34.42M 2015-11-01T02:23:55.311Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.158 34.330 1499.4106 02:23:34.62M 2015-11-01T02:23:55.511Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.158 34.330 1499.4106 02:23:34.82M 2015-11-01T02:23:55.716Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.158 34.330 1499.4102 02:23:35.04M 2015-11-01T02:23:55.921Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.158 34.330 1499.4091 02:23:35.23M 2015-11-01T02:23:56.126Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.157 34.329 1499.4078 02:23:35.44M 2015-11-01T02:23:56.326Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.156 34.328 1499.4056 02:23:35.64M 2015-11-01T02:23:56.531Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.155 34.327 1499.4058 02:23:35.83M 2015-11-01T02:23:56.731Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.156 34.328 1499.4080 02:23:36.05M 2015-11-01T02:23:56.936Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.157 34.329 1499.4102 02:23:36.25M 2015-11-01T02:23:57.156Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.159 34.330 1499.4111 02:23:36.45M 2015-11-01T02:23:57.341Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.161 34.332 1499.4132 02:23:36.67M 2015-11-01T02:23:57.541Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.163 34.334 1499.4161 02:23:36.85M 2015-11-01T02:23:57.746Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.166 34.338 1499.4187 02:23:37.07M 2015-11-01T02:23:57.946Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.169 34.341 1499.4210 02:23:37.27M 2015-11-01T02:23:58.201Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.171 34.343 1499.4230 02:23:37.46M 2015-11-01T02:23:58.356Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.172 34.343 1499.4241 02:23:37.71M 2015-11-01T02:23:58.556Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.171 34.343 1499.4243 02:23:37.86M 2015-11-01T02:23:58.761Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.171 34.342 1499.4247 02:23:38.08M 2015-11-01T02:23:58.966Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.170 34.341 1499.4246 02:23:38.28M 2015-11-01T02:23:59.166Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.170 34.340 1499.4243 02:23:38.48M 2015-11-01T02:23:59.371Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.168 34.339 1499.4231 02:23:38.68M 2015-11-01T02:23:59.576Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.167 34.338 1499.4225 02:23:38.88M 2015-11-01T02:23:59.776Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.167 34.338 1499.4207 02:23:39.10M 2015-11-01T02:23:59.976Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.166 34.337 1499.4192 02:23:39.29M