2015-11-01T02:22:00.191Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.963 34.146 1499.1844 02:21:39.50M 2015-11-01T02:22:00.396Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.964 34.146 1499.1853 02:21:39.70M 2015-11-01T02:22:00.596Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.964 34.147 1499.1853 02:21:39.90M 2015-11-01T02:22:00.801Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.965 34.147 1499.1864 02:21:40.12M 2015-11-01T02:22:01.021Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.966 34.148 1499.1886 02:21:40.32M 2015-11-01T02:22:01.211Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.981 34.162 1499.2061 02:21:40.53M 2015-11-01T02:22:01.411Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.997 34.177 1499.2240 02:21:40.72M 2015-11-01T02:22:01.611Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.998 34.178 1499.2253 02:21:40.91M 2015-11-01T02:22:01.816Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.999 34.179 1499.2271 02:21:41.13M 2015-11-01T02:22:02.021Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.999 34.179 1499.2271 02:21:41.33M 2015-11-01T02:22:02.221Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.975 34.156 1499.2002 02:21:41.53M 2015-11-01T02:22:02.426Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.966 34.147 1499.1896 02:21:41.73M 2015-11-01T02:22:02.626Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.965 34.146 1499.1899 02:21:41.93M 2015-11-01T02:22:02.831Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.965 34.147 1499.1908 02:21:42.14M 2015-11-01T02:22:03.031Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.972 34.153 1499.1996 02:21:42.34M 2015-11-01T02:22:03.241Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.972 34.152 1499.2006 02:21:42.54M 2015-11-01T02:22:03.441Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.972 34.152 1499.2021 02:21:42.74M 2015-11-01T02:22:03.646Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.980 34.159 1499.2117 02:21:42.94M 2015-11-01T02:22:03.846Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.992 34.170 1499.2256 02:21:43.16M 2015-11-01T02:22:04.051Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.993 34.171 1499.2269 02:21:43.36M 2015-11-01T02:22:04.257Z|I-OCEAN7-304-XXXX| 25.15 12.884 39.994 34.172 1499.2294 02:21:43.56M 2015-11-01T02:22:04.457Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.995 34.174 1499.2307 02:21:43.76M 2015-11-01T02:22:04.675Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.996 34.174 1499.2318 02:21:43.96M 2015-11-01T02:22:04.861Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.991 34.169 1499.2257 02:21:44.18M 2015-11-01T02:22:05.066Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.990 34.168 1499.2244 02:21:44.37M 2015-11-01T02:22:05.271Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.973 34.152 1499.2047 02:21:44.58M 2015-11-01T02:22:05.486Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.972 34.151 1499.2046 02:21:44.77M 2015-11-01T02:22:05.671Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.971 34.151 1499.2026 02:21:45.01M 2015-11-01T02:22:05.878Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.971 34.150 1499.2015 02:21:45.19M 2015-11-01T02:22:06.081Z|I-OCEAN7-304-XXXX| 25.14 12.884 39.978 34.157 1499.2114 02:21:45.39M 2015-11-01T02:22:06.281Z|I-OCEAN7-304-XXXX| 25.13 12.884 39.980 34.159 1499.2131 02:21:45.59M 2015-11-01T02:22:06.486Z|I-OCEAN7-304-XXXX| 25.12 12.884 39.982 34.161 1499.2153 02:21:45.79M 2015-11-01T02:22:06.686Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.001 34.179 1499.2354 02:21:46.01M 2015-11-01T02:22:06.891Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.002 34.180 1499.2371 02:21:46.21M 2015-11-01T02:22:07.091Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.003 34.181 1499.2383 02:21:46.40M 2015-11-01T02:22:07.301Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.004 34.182 1499.2397 02:21:46.60M 2015-11-01T02:22:07.501Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.001 34.178 1499.2351 02:21:46.80M 2015-11-01T02:22:07.706Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.983 34.162 1499.2157 02:21:47.02M 2015-11-01T02:22:07.906Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.969 34.148 1499.1991 02:21:47.22M 2015-11-01T02:22:08.111Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.968 34.147 1499.1981 02:21:47.42M 2015-11-01T02:22:08.311Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.967 34.146 1499.1973 02:21:47.62M 2015-11-01T02:22:08.517Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.966 34.145 1499.1963 02:21:47.82M 2015-11-01T02:22:08.756Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.965 34.143 1499.1959 02:21:48.04M 2015-11-01T02:22:08.926Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.965 34.143 1499.1963 02:21:48.23M 2015-11-01T02:22:09.126Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.990 34.167 1499.2244 02:21:48.44M 2015-11-01T02:22:09.331Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.990 34.167 1499.2235 02:21:48.63M 2015-11-01T02:22:09.531Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.176 1499.2329 02:21:48.84M 2015-11-01T02:22:09.736Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.000 34.177 1499.2344 02:21:49.05M 2015-11-01T02:22:09.951Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.012 34.189 1499.2483 02:21:49.25M 2015-11-01T02:22:10.141Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.013 34.189 1499.2484 02:21:49.47M 2015-11-01T02:22:10.346Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.004 34.181 1499.2385 02:21:49.65M 2015-11-01T02:22:10.546Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.983 34.161 1499.2151 02:21:49.85M 2015-11-01T02:22:10.755Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.982 34.160 1499.2131 02:21:50.07M 2015-11-01T02:22:10.951Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.980 34.159 1499.2112 02:21:50.27M 2015-11-01T02:22:11.158Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.978 34.156 1499.2085 02:21:50.46M 2015-11-01T02:22:11.361Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.976 34.155 1499.2059 02:21:50.66M 2015-11-01T02:22:11.562Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.974 34.153 1499.2037 02:21:50.86M 2015-11-01T02:22:11.766Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.972 34.151 1499.2017 02:21:51.08M 2015-11-01T02:22:11.966Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.971 34.150 1499.2007 02:21:51.28M 2015-11-01T02:22:12.171Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.981 34.159 1499.2118 02:21:51.48M 2015-11-01T02:22:12.376Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.982 34.161 1499.2134 02:21:51.68M 2015-11-01T02:22:12.576Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.999 34.176 1499.2335 02:21:51.88M 2015-11-01T02:22:12.781Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.000 34.177 1499.2334 02:21:52.10M 2015-11-01T02:22:12.993Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.997 34.175 1499.2310 02:21:52.30M 2015-11-01T02:22:13.187Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.997 34.174 1499.2311 02:21:52.49M 2015-11-01T02:22:13.391Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.996 34.174 1499.2291 02:21:52.69M 2015-11-01T02:22:13.591Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.984 34.163 1499.2161 02:21:52.89M 2015-11-01T02:22:13.798Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.983 34.162 1499.2155 02:21:53.11M 2015-11-01T02:22:13.997Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.973 34.152 1499.2041 02:21:53.31M 2015-11-01T02:22:14.201Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.973 34.152 1499.2031 02:21:53.51M 2015-11-01T02:22:14.422Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.972 34.152 1499.2024 02:21:53.71M 2015-11-01T02:22:14.607Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.972 34.152 1499.2025 02:21:53.92M 2015-11-01T02:22:14.807Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.972 34.152 1499.2031 02:21:54.12M 2015-11-01T02:22:15.012Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.003 34.182 1499.2378 02:21:54.32M 2015-11-01T02:22:15.217Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.004 34.182 1499.2371 02:21:54.52M 2015-11-01T02:22:15.417Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.003 34.182 1499.2368 02:21:54.72M 2015-11-01T02:22:15.621Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.995 34.174 1499.2275 02:21:54.92M 2015-11-01T02:22:15.826Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.981 34.160 1499.2114 02:21:55.14M 2015-11-01T02:22:16.027Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.980 34.159 1499.2102 02:21:55.34M 2015-11-01T02:22:16.232Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.978 34.157 1499.2085 02:21:55.54M 2015-11-01T02:22:16.437Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.977 34.156 1499.2074 02:21:55.74M 2015-11-01T02:22:16.666Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.976 34.155 1499.2062 02:21:55.94M 2015-11-01T02:22:16.842Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.975 34.154 1499.2045 02:21:56.16M 2015-11-01T02:22:17.042Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.974 34.153 1499.2029 02:21:56.35M 2015-11-01T02:22:17.247Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.973 34.152 1499.2020 02:21:56.55M 2015-11-01T02:22:17.452Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.974 34.153 1499.2030 02:21:56.75M 2015-11-01T02:22:17.657Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.989 34.168 1499.2206 02:21:56.95M 2015-11-01T02:22:17.857Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.993 34.171 1499.2244 02:21:57.17M 2015-11-01T02:22:18.057Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.996 34.174 1499.2279 02:21:57.37M 2015-11-01T02:22:18.269Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.998 34.177 1499.2307 02:21:57.57M 2015-11-01T02:22:18.476Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.001 34.179 1499.2338 02:21:57.77M 2015-11-01T02:22:18.667Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.003 34.181 1499.2356 02:21:57.97M 2015-11-01T02:22:18.887Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.999 34.177 1499.2299 02:21:58.19M 2015-11-01T02:22:19.077Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.997 34.176 1499.2294 02:21:58.40M 2015-11-01T02:22:19.279Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.995 34.174 1499.2263 02:21:58.59M 2015-11-01T02:22:19.482Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.992 34.171 1499.2222 02:21:58.78M 2015-11-01T02:22:19.682Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.989 34.168 1499.2188 02:21:59.00M 2015-11-01T02:22:19.887Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.986 34.165 1499.2155 02:21:59.20M 2015-11-01T02:22:20.087Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.984 34.163 1499.2140 02:21:59.40M 2015-11-01T02:22:20.292Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.982 34.161 1499.2133 02:21:59.60M 2015-11-01T02:22:20.497Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.986 34.165 1499.2190 02:21:59.80M 2015-11-01T02:22:20.697Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.988 34.167 1499.2201 02:22:00.02M 2015-11-01T02:22:20.902Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.990 34.169 1499.2230 02:22:00.22M 2015-11-01T02:22:21.116Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.994 34.172 1499.2272 02:22:00.41M 2015-11-01T02:22:21.307Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.997 34.175 1499.2313 02:22:00.61M 2015-11-01T02:22:21.512Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.999 34.177 1499.2344 02:22:00.81M 2015-11-01T02:22:21.712Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.998 34.176 1499.2324 02:22:01.03M 2015-11-01T02:22:21.917Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.979 34.158 1499.2115 02:22:01.23M 2015-11-01T02:22:22.117Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.978 34.157 1499.2101 02:22:01.43M 2015-11-01T02:22:22.317Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.977 34.156 1499.2085 02:22:01.63M 2015-11-01T02:22:22.522Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.975 34.154 1499.2065 02:22:01.82M 2015-11-01T02:22:22.727Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.973 34.152 1499.2037 02:22:02.04M 2015-11-01T02:22:22.932Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.968 34.148 1499.1987 02:22:02.24M 2015-11-01T02:22:23.137Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.968 34.148 1499.1982 02:22:02.44M 2015-11-01T02:22:23.357Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.969 34.149 1499.1984 02:22:02.64M 2015-11-01T02:22:23.542Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.970 34.150 1499.2002 02:22:02.86M 2015-11-01T02:22:23.742Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.986 34.165 1499.2184 02:22:03.06M 2015-11-01T02:22:23.947Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.988 34.167 1499.2198 02:22:03.26M 2015-11-01T02:22:24.152Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.990 34.169 1499.2217 02:22:03.46M 2015-11-01T02:22:24.352Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.992 34.171 1499.2236 02:22:03.66M 2015-11-01T02:22:24.558Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.994 34.172 1499.2266 02:22:03.86M 2015-11-01T02:22:24.757Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.004 34.182 1499.2386 02:22:04.08M 2015-11-01T02:22:24.962Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.004 34.182 1499.2399 02:22:04.27M 2015-11-01T02:22:25.167Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.005 34.182 1499.2407 02:22:04.47M 2015-11-01T02:22:25.367Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.995 34.172 1499.2296 02:22:04.67M 2015-11-01T02:22:25.572Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.993 34.170 1499.2277 02:22:04.87M 2015-11-01T02:22:25.777Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.168 1499.2256 02:22:05.09M 2015-11-01T02:22:25.977Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.989 34.166 1499.2230 02:22:05.29M 2015-11-01T02:22:26.182Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.987 34.164 1499.2216 02:22:05.49M 2015-11-01T02:22:26.382Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.985 34.162 1499.2180 02:22:05.69M 2015-11-01T02:22:26.582Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.983 34.161 1499.2158 02:22:05.88M 2015-11-01T02:22:26.792Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.981 34.159 1499.2135 02:22:06.10M 2015-11-01T02:22:26.997Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.981 34.160 1499.2133 02:22:06.31M 2015-11-01T02:22:27.198Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.992 34.169 1499.2253 02:22:06.51M 2015-11-01T02:22:27.397Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.993 34.170 1499.2263 02:22:06.70M 2015-11-01T02:22:27.602Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.005 34.182 1499.2407 02:22:06.90M 2015-11-01T02:22:27.822Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.005 34.183 1499.2406 02:22:07.12M 2015-11-01T02:22:28.035Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.006 34.183 1499.2412 02:22:07.34M 2015-11-01T02:22:28.229Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.006 34.183 1499.2411 02:22:07.52M 2015-11-01T02:22:28.412Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.005 34.183 1499.2397 02:22:07.72M 2015-11-01T02:22:28.617Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.994 34.172 1499.2266 02:22:07.92M 2015-11-01T02:22:28.817Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.992 34.170 1499.2236 02:22:08.14M 2015-11-01T02:22:29.022Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.989 34.168 1499.2202 02:22:08.33M 2015-11-01T02:22:29.227Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.987 34.166 1499.2180 02:22:08.53M 2015-11-01T02:22:29.427Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.986 34.164 1499.2172 02:22:08.73M 2015-11-01T02:22:29.627Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.985 34.163 1499.2168 02:22:08.93M 2015-11-01T02:22:29.832Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.169 1499.2246 02:22:09.15M 2015-11-01T02:22:30.037Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.992 34.170 1499.2266 02:22:09.35M 2015-11-01T02:22:30.242Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.994 34.171 1499.2290 02:22:09.55M 2015-11-01T02:22:30.442Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.996 34.173 1499.2322 02:22:09.75M 2015-11-01T02:22:30.647Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.999 34.176 1499.2356 02:22:09.95M 2015-11-01T02:22:30.847Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.006 34.182 1499.2422 02:22:10.16M 2015-11-01T02:22:31.052Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.005 34.182 1499.2411 02:22:10.36M 2015-11-01T02:22:31.252Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.991 34.169 1499.2249 02:22:10.56M 2015-11-01T02:22:31.462Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.989 34.167 1499.2227 02:22:10.76M 2015-11-01T02:22:31.662Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.986 34.164 1499.2188 02:22:10.96M 2015-11-01T02:22:31.862Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.984 34.162 1499.2157 02:22:11.18M 2015-11-01T02:22:32.067Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.982 34.160 1499.2134 02:22:11.38M 2015-11-01T02:22:32.287Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.980 34.159 1499.2104 02:22:11.58M 2015-11-01T02:22:32.472Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.980 34.159 1499.2113 02:22:11.79M 2015-11-01T02:22:32.677Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.981 34.160 1499.2126 02:22:11.97M 2015-11-01T02:22:32.882Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.982 34.161 1499.2139 02:22:12.19M 2015-11-01T02:22:33.083Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.984 34.163 1499.2164 02:22:12.40M 2015-11-01T02:22:33.283Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.986 34.165 1499.2177 02:22:12.59M 2015-11-01T02:22:33.487Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.987 34.166 1499.2181 02:22:12.79M 2015-11-01T02:22:33.692Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.988 34.167 1499.2188 02:22:13.01M 2015-11-01T02:22:33.892Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.989 34.168 1499.2207 02:22:13.21M 2015-11-01T02:22:34.097Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.000 34.179 1499.2329 02:22:13.41M 2015-11-01T02:22:34.302Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.014 34.192 1499.2490 02:22:13.61M 2015-11-01T02:22:34.507Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.047 34.224 1499.2869 02:22:13.81M 2015-11-01T02:22:34.707Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.071 34.247 1499.3140 02:22:14.03M 2015-11-01T02:22:34.913Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.099 34.273 1499.3456 02:22:14.23M 2015-11-01T02:22:35.112Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.124 34.297 1499.3733 02:22:14.42M 2015-11-01T02:22:35.317Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.134 34.306 1499.3843 02:22:14.62M 2015-11-01T02:22:35.517Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.135 34.308 1499.3855 02:22:14.82M 2015-11-01T02:22:35.722Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.171 34.343 1499.4266 02:22:15.04M 2015-11-01T02:22:35.922Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.171 34.342 1499.4265 02:22:15.24M 2015-11-01T02:22:36.127Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.171 34.342 1499.4246 02:22:15.44M 2015-11-01T02:22:36.333Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.137 34.310 1499.3867 02:22:15.64M 2015-11-01T02:22:36.533Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.128 34.301 1499.3771 02:22:15.84M 2015-11-01T02:22:36.753Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.098 34.273 1499.3439 02:22:16.06M 2015-11-01T02:22:36.942Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.091 34.266 1499.3340 02:22:16.27M 2015-11-01T02:22:37.147Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.090 34.265 1499.3331 02:22:16.46M 2015-11-01T02:22:37.343Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.091 34.266 1499.3330 02:22:16.66M 2015-11-01T02:22:37.555Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.092 34.268 1499.3344 02:22:16.85M 2015-11-01T02:22:37.752Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.112 34.286 1499.3562 02:22:17.07M 2015-11-01T02:22:37.959Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.113 34.288 1499.3569 02:22:17.27M 2015-11-01T02:22:38.158Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.112 34.286 1499.3560 02:22:17.47M 2015-11-01T02:22:38.363Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.110 34.284 1499.3539 02:22:17.67M 2015-11-01T02:22:38.563Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.089 34.264 1499.3306 02:22:17.87M 2015-11-01T02:22:38.768Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.087 34.262 1499.3290 02:22:18.08M 2015-11-01T02:22:38.968Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.088 34.263 1499.3293 02:22:18.28M 2015-11-01T02:22:39.173Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.119 34.293 1499.3649 02:22:18.48M 2015-11-01T02:22:39.378Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.119 34.292 1499.3646 02:22:18.68M 2015-11-01T02:22:39.583Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.118 34.291 1499.3640 02:22:18.88M 2015-11-01T02:22:39.783Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.082 34.257 1499.3241 02:22:19.10M 2015-11-01T02:22:39.983Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.081 34.256 1499.3236 02:22:19.30M 2015-11-01T02:22:40.188Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.081 34.255 1499.3245 02:22:19.50M 2015-11-01T02:22:40.393Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.081 34.255 1499.3252 02:22:19.69M 2015-11-01T02:22:40.598Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.090 34.264 1499.3365 02:22:19.89M 2015-11-01T02:22:40.798Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.106 34.279 1499.3547 02:22:20.12M 2015-11-01T02:22:41.003Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.107 34.279 1499.3556 02:22:20.31M 2015-11-01T02:22:41.223Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.101 34.273 1499.3492 02:22:20.51M 2015-11-01T02:22:41.408Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.099 34.271 1499.3464 02:22:20.73M 2015-11-01T02:22:41.608Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.078 34.251 1499.3221 02:22:20.91M 2015-11-01T02:22:41.808Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.076 34.250 1499.3203 02:22:21.13M 2015-11-01T02:22:42.018Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.074 34.248 1499.3186 02:22:21.33M 2015-11-01T02:22:42.218Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.076 34.250 1499.3207 02:22:21.53M 2015-11-01T02:22:42.423Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.091 34.263 1499.3376 02:22:21.73M 2015-11-01T02:22:42.628Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.104 34.277 1499.3533 02:22:21.93M 2015-11-01T02:22:42.828Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.105 34.278 1499.3540 02:22:22.15M 2015-11-01T02:22:43.033Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.106 34.278 1499.3536 02:22:22.34M 2015-11-01T02:22:43.233Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.096 34.270 1499.3422 02:22:22.55M 2015-11-01T02:22:43.438Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.078 34.252 1499.3217 02:22:22.74M 2015-11-01T02:22:43.638Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.077 34.251 1499.3195 02:22:22.94M 2015-11-01T02:22:43.843Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.075 34.250 1499.3177 02:22:23.16M 2015-11-01T02:22:44.048Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.074 34.249 1499.3162 02:22:23.36M 2015-11-01T02:22:44.248Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.076 34.251 1499.3179 02:22:23.56M 2015-11-01T02:22:44.453Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.091 34.265 1499.3363 02:22:23.76M 2015-11-01T02:22:44.655Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.093 34.267 1499.3385 02:22:23.96M 2015-11-01T02:22:44.858Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.096 34.269 1499.3414 02:22:24.17M 2015-11-01T02:22:45.058Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.097 34.271 1499.3440 02:22:24.38M 2015-11-01T02:22:45.268Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.100 34.273 1499.3463 02:22:24.57M 2015-11-01T02:22:45.468Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.088 34.262 1499.3330 02:22:24.77M 2015-11-01T02:22:45.688Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.075 34.250 1499.3180 02:22:24.97M 2015-11-01T02:22:45.873Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.074 34.249 1499.3169 02:22:25.20M 2015-11-01T02:22:46.073Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.072 34.248 1499.3146 02:22:25.39M 2015-11-01T02:22:46.284Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.072 34.247 1499.3138 02:22:25.59M 2015-11-01T02:22:46.483Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.074 34.250 1499.3158 02:22:25.79M 2015-11-01T02:22:46.683Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.087 34.262 1499.3304 02:22:26.00M 2015-11-01T02:22:46.888Z|I-OCEAN7-304-XXXX| 25.09 12.883 40.099 34.273 1499.3444 02:22:26.20M 2015-11-01T02:22:47.093Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.100 34.275 1499.3455 02:22:26.40M 2015-11-01T02:22:47.296Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.101 34.275 1499.3467 02:22:26.60M 2015-11-01T02:22:47.498Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.095 34.269 1499.3398 02:22:26.80M 2015-11-01T02:22:47.703Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.077 34.252 1499.3202 02:22:27.02M 2015-11-01T02:22:47.908Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.061 34.237 1499.3013 02:22:27.22M 2015-11-01T02:22:48.108Z|I-OCEAN7-304-XXXX| 25.11 12.883 40.047 34.224 1499.2855 02:22:27.42M 2015-11-01T02:22:48.308Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.046 34.224 1499.2845 02:22:27.62M 2015-11-01T02:22:48.513Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.053 34.230 1499.2926 02:22:27.82M 2015-11-01T02:22:48.718Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.085 34.260 1499.3293 02:22:28.03M 2015-11-01T02:22:48.918Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.091 34.265 1499.3359 02:22:28.23M 2015-11-01T02:22:49.123Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.103 34.277 1499.3500 02:22:28.43M 2015-11-01T02:22:49.328Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.104 34.278 1499.3516 02:22:28.63M 2015-11-01T02:22:49.528Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.105 34.279 1499.3518 02:22:28.83M 2015-11-01T02:22:49.733Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.100 34.274 1499.3467 02:22:29.05M 2015-11-01T02:22:49.933Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.083 34.258 1499.3268 02:22:29.25M 2015-11-01T02:22:50.153Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.082 34.257 1499.3254 02:22:29.45M 2015-11-01T02:22:50.343Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.080 34.256 1499.3221 02:22:29.66M 2015-11-01T02:22:50.543Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.079 34.254 1499.3203 02:22:29.85M 2015-11-01T02:22:50.743Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.077 34.252 1499.3182 02:22:30.06M 2015-11-01T02:22:50.948Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.075 34.251 1499.3169 02:22:30.26M 2015-11-01T02:22:51.153Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.075 34.250 1499.3149 02:22:30.46M 2015-11-01T02:22:51.353Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.081 34.257 1499.3217 02:22:30.66M 2015-11-01T02:22:51.558Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.083 34.258 1499.3235 02:22:30.86M 2015-11-01T02:22:51.758Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.085 34.260 1499.3260 02:22:31.08M 2015-11-01T02:22:51.963Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.087 34.262 1499.3287 02:22:31.28M 2015-11-01T02:22:52.168Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.089 34.264 1499.3314 02:22:31.48M 2015-11-01T02:22:52.373Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.091 34.266 1499.3339 02:22:31.68M 2015-11-01T02:22:52.573Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.078 34.254 1499.3186 02:22:31.88M 2015-11-01T02:22:52.778Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.077 34.252 1499.3167 02:22:32.09M 2015-11-01T02:22:52.983Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.075 34.250 1499.3135 02:22:32.29M 2015-11-01T02:22:53.183Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.073 34.249 1499.3110 02:22:32.49M 2015-11-01T02:22:53.383Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.071 34.247 1499.3101 02:22:32.69M 2015-11-01T02:22:53.588Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.070 34.246 1499.3087 02:22:32.89M 2015-11-01T02:22:53.793Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.069 34.245 1499.3074 02:22:33.11M 2015-11-01T02:22:53.993Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.078 34.254 1499.3171 02:22:33.31M 2015-11-01T02:22:54.198Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.080 34.255 1499.3195 02:22:33.51M 2015-11-01T02:22:54.398Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.082 34.258 1499.3232 02:22:33.71M 2015-11-01T02:22:54.623Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.086 34.261 1499.3265 02:22:33.90M 2015-11-01T02:22:54.808Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.089 34.264 1499.3298 02:22:34.14M 2015-11-01T02:22:55.008Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.091 34.263 1499.3405 02:22:34.33M 2015-11-01T02:22:55.213Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.092 34.264 1499.3423 02:22:34.52M 2015-11-01T02:22:55.418Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.093 34.264 1499.3429 02:22:34.72M 2015-11-01T02:22:55.618Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.091 34.263 1499.3428 02:22:34.92M 2015-11-01T02:22:55.818Z|I-OCEAN7-304-XXXX| 25.07 12.886 40.090 34.262 1499.3417 02:22:35.14M 2015-11-01T02:22:56.023Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.088 34.260 1499.3386 02:22:35.34M 2015-11-01T02:22:56.223Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.086 34.258 1499.3365 02:22:35.54M 2015-11-01T02:22:56.428Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.083 34.255 1499.3337 02:22:35.73M 2015-11-01T02:22:56.633Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.081 34.254 1499.3309 02:22:35.93M 2015-11-01T02:22:56.838Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.079 34.252 1499.3282 02:22:36.15M 2015-11-01T02:22:57.039Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.077 34.250 1499.3258 02:22:36.35M 2015-11-01T02:22:57.243Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.067 34.241 1499.3131 02:22:36.55M 2015-11-01T02:22:57.448Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.068 34.242 1499.3129 02:22:36.75M 2015-11-01T02:22:57.648Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.070 34.244 1499.3147 02:22:36.95M 2015-11-01T02:22:57.853Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.072 34.247 1499.3169 02:22:37.17M 2015-11-01T02:22:58.059Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.075 34.250 1499.3196 02:22:37.37M 2015-11-01T02:22:58.258Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.078 34.253 1499.3223 02:22:37.57M 2015-11-01T02:22:58.463Z|I-OCEAN7-304-XXXX| 25.10 12.883 40.079 34.254 1499.3239 02:22:37.77M 2015-11-01T02:22:58.663Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.080 34.255 1499.3245 02:22:37.97M 2015-11-01T02:22:58.869Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.080 34.255 1499.3236 02:22:38.18M 2015-11-01T02:22:59.083Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.079 34.254 1499.3226 02:22:38.38M 2015-11-01T02:22:59.273Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.077 34.253 1499.3203 02:22:38.60M 2015-11-01T02:22:59.474Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.076 34.251 1499.3188 02:22:38.78M 2015-11-01T02:22:59.678Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.075 34.250 1499.3163 02:22:39.00M 2015-11-01T02:22:59.884Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.074 34.250 1499.3134 02:22:39.20M