2015-11-01T02:21:00.093Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.991 34.169 1499.2230 02:20:39.40M 2015-11-01T02:21:00.298Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.976 34.155 1499.2067 02:20:39.60M 2015-11-01T02:21:00.515Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.975 34.154 1499.2052 02:20:39.80M 2015-11-01T02:21:00.703Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.974 34.153 1499.2042 02:20:40.02M 2015-11-01T02:21:00.903Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.973 34.151 1499.2042 02:20:40.22M 2015-11-01T02:21:01.108Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.972 34.150 1499.2030 02:20:40.41M 2015-11-01T02:21:01.313Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.975 34.154 1499.2067 02:20:40.61M 2015-11-01T02:21:01.518Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.989 34.167 1499.2219 02:20:40.82M 2015-11-01T02:21:01.718Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.990 34.169 1499.2230 02:20:41.03M 2015-11-01T02:21:01.918Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.992 34.170 1499.2258 02:20:41.23M 2015-11-01T02:21:02.123Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.994 34.172 1499.2291 02:20:41.43M 2015-11-01T02:21:02.328Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.996 34.173 1499.2319 02:20:41.63M 2015-11-01T02:21:02.528Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.997 34.175 1499.2329 02:20:41.83M 2015-11-01T02:21:02.733Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.998 34.175 1499.2335 02:20:42.05M 2015-11-01T02:21:02.954Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.998 34.175 1499.2338 02:20:42.25M 2015-11-01T02:21:03.139Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.985 34.163 1499.2194 02:20:42.46M 2015-11-01T02:21:03.343Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.982 34.160 1499.2173 02:20:42.64M 2015-11-01T02:21:03.549Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.980 34.157 1499.2141 02:20:42.84M 2015-11-01T02:21:03.749Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.976 34.155 1499.2108 02:20:43.06M 2015-11-01T02:21:03.954Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.974 34.153 1499.2081 02:20:43.26M 2015-11-01T02:21:04.159Z|I-OCEAN7-304-XXXX| 25.07 12.885 39.973 34.152 1499.2065 02:20:43.46M 2015-11-01T02:21:04.358Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.973 34.152 1499.2053 02:20:43.66M 2015-11-01T02:21:04.563Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.974 34.153 1499.2061 02:20:43.86M 2015-11-01T02:21:04.763Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.976 34.154 1499.2081 02:20:44.08M 2015-11-01T02:21:04.968Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.978 34.156 1499.2109 02:20:44.28M 2015-11-01T02:21:05.169Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.980 34.158 1499.2129 02:20:44.48M 2015-11-01T02:21:05.374Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.982 34.160 1499.2136 02:20:44.68M 2015-11-01T02:21:05.573Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.988 34.166 1499.2192 02:20:44.88M 2015-11-01T02:21:05.784Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.166 1499.2188 02:20:45.09M 2015-11-01T02:21:05.984Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.986 34.164 1499.2163 02:20:45.29M 2015-11-01T02:21:06.184Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.984 34.163 1499.2151 02:20:45.49M 2015-11-01T02:21:06.389Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.983 34.162 1499.2137 02:20:45.69M 2015-11-01T02:21:06.589Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.981 34.160 1499.2122 02:20:45.89M 2015-11-01T02:21:06.795Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.981 34.160 1499.2122 02:20:46.11M 2015-11-01T02:21:06.999Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.993 34.171 1499.2271 02:20:46.31M 2015-11-01T02:21:07.204Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.995 34.172 1499.2297 02:20:46.51M 2015-11-01T02:21:07.419Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.011 34.187 1499.2485 02:20:46.71M 2015-11-01T02:21:07.604Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.008 34.184 1499.2449 02:20:46.92M 2015-11-01T02:21:07.809Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.995 34.172 1499.2297 02:20:47.12M 2015-11-01T02:21:08.014Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.984 34.162 1499.2173 02:20:47.32M 2015-11-01T02:21:08.220Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.983 34.162 1499.2157 02:20:47.52M 2015-11-01T02:21:08.419Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.982 34.161 1499.2140 02:20:47.72M 2015-11-01T02:21:08.624Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.981 34.160 1499.2130 02:20:47.92M 2015-11-01T02:21:08.824Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.159 1499.2124 02:20:48.14M 2015-11-01T02:21:09.029Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.158 1499.2125 02:20:48.34M 2015-11-01T02:21:09.234Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.158 1499.2129 02:20:48.54M 2015-11-01T02:21:09.434Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.980 34.158 1499.2137 02:20:48.74M 2015-11-01T02:21:09.634Z|I-OCEAN7-304-XXXX| 24.97 12.886 39.981 34.159 1499.2163 02:20:48.93M 2015-11-01T02:21:09.839Z|I-OCEAN7-304-XXXX| 24.96 12.886 39.983 34.160 1499.2175 02:20:49.15M 2015-11-01T02:21:10.044Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.984 34.162 1499.2179 02:20:49.35M 2015-11-01T02:21:10.249Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.986 34.164 1499.2206 02:20:49.55M 2015-11-01T02:21:10.449Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.976 34.154 1499.2081 02:20:49.75M 2015-11-01T02:21:10.654Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.975 34.154 1499.2076 02:20:49.95M 2015-11-01T02:21:10.854Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.974 34.152 1499.2065 02:20:50.17M 2015-11-01T02:21:11.059Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.973 34.151 1499.2059 02:20:50.37M 2015-11-01T02:21:11.259Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.971 34.149 1499.2050 02:20:50.57M 2015-11-01T02:21:11.469Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.970 34.148 1499.2039 02:20:50.76M 2015-11-01T02:21:11.669Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.972 34.150 1499.2057 02:20:50.97M 2015-11-01T02:21:11.889Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.973 34.151 1499.2069 02:20:51.18M 2015-11-01T02:21:12.074Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.974 34.152 1499.2084 02:20:51.40M 2015-11-01T02:21:12.274Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.976 34.154 1499.2090 02:20:51.58M 2015-11-01T02:21:12.479Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.978 34.156 1499.2109 02:20:51.78M 2015-11-01T02:21:12.684Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.980 34.159 1499.2126 02:20:52.00M 2015-11-01T02:21:12.884Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.982 34.161 1499.2152 02:20:52.20M 2015-11-01T02:21:13.084Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.983 34.161 1499.2153 02:20:52.40M 2015-11-01T02:21:13.294Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.983 34.161 1499.2144 02:20:52.59M 2015-11-01T02:21:13.494Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.982 34.161 1499.2140 02:20:52.79M 2015-11-01T02:21:13.699Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.982 34.160 1499.2130 02:20:53.01M 2015-11-01T02:21:13.904Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.981 34.160 1499.2118 02:20:53.21M 2015-11-01T02:21:14.115Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.980 34.159 1499.2092 02:20:53.41M 2015-11-01T02:21:14.309Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.990 34.169 1499.2211 02:20:53.61M 2015-11-01T02:21:14.509Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.992 34.173 1499.2169 02:20:53.81M 2015-11-01T02:21:14.714Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.994 34.175 1499.2201 02:20:54.03M 2015-11-01T02:21:14.914Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.996 34.176 1499.2218 02:20:54.23M 2015-11-01T02:21:15.119Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.997 34.177 1499.2228 02:20:54.43M 2015-11-01T02:21:15.324Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.997 34.178 1499.2238 02:20:54.63M 2015-11-01T02:21:15.524Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.997 34.177 1499.2235 02:20:54.83M 2015-11-01T02:21:15.729Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.996 34.176 1499.2228 02:20:55.04M 2015-11-01T02:21:15.929Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.994 34.174 1499.2200 02:20:55.24M 2015-11-01T02:21:16.134Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.991 34.171 1499.2173 02:20:55.44M 2015-11-01T02:21:16.354Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.988 34.169 1499.2152 02:20:55.64M 2015-11-01T02:21:16.539Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.987 34.167 1499.2135 02:20:55.85M 2015-11-01T02:21:16.744Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.985 34.165 1499.2135 02:20:56.06M 2015-11-01T02:21:16.949Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.980 34.160 1499.2095 02:20:56.26M 2015-11-01T02:21:17.149Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.981 34.161 1499.2108 02:20:56.46M 2015-11-01T02:21:17.349Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.983 34.162 1499.2133 02:20:56.65M 2015-11-01T02:21:17.559Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.985 34.164 1499.2157 02:20:56.85M 2015-11-01T02:21:17.759Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.986 34.166 1499.2175 02:20:57.07M 2015-11-01T02:21:17.959Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.987 34.166 1499.2188 02:20:57.27M 2015-11-01T02:21:18.164Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.987 34.166 1499.2188 02:20:57.47M 2015-11-01T02:21:18.369Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.986 34.165 1499.2170 02:20:57.67M 2015-11-01T02:21:18.569Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.984 34.163 1499.2146 02:20:57.87M 2015-11-01T02:21:18.774Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.982 34.162 1499.2128 02:20:58.09M 2015-11-01T02:21:18.974Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.981 34.161 1499.2117 02:20:58.29M 2015-11-01T02:21:19.179Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.980 34.160 1499.2112 02:20:58.49M 2015-11-01T02:21:19.384Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.978 34.158 1499.2103 02:20:58.69M 2015-11-01T02:21:19.584Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.992 34.171 1499.2258 02:20:58.88M 2015-11-01T02:21:19.784Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.993 34.172 1499.2260 02:20:59.10M 2015-11-01T02:21:19.989Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.994 34.173 1499.2269 02:20:59.30M 2015-11-01T02:21:20.194Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.995 34.173 1499.2273 02:20:59.50M 2015-11-01T02:21:20.399Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.991 34.170 1499.2233 02:20:59.70M 2015-11-01T02:21:20.604Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.990 34.169 1499.2213 02:20:59.90M 2015-11-01T02:21:20.819Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.975 34.154 1499.2040 02:21:00.12M 2015-11-01T02:21:21.009Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.973 34.153 1499.2024 02:21:00.33M 2015-11-01T02:21:21.209Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.971 34.151 1499.2002 02:21:00.52M 2015-11-01T02:21:21.409Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.970 34.150 1499.1985 02:21:00.71M 2015-11-01T02:21:21.614Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.969 34.149 1499.1970 02:21:00.91M 2015-11-01T02:21:21.819Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.967 34.147 1499.1954 02:21:01.13M 2015-11-01T02:21:22.024Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.967 34.147 1499.1941 02:21:01.33M 2015-11-01T02:21:22.224Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.967 34.147 1499.1937 02:21:01.53M 2015-11-01T02:21:22.429Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.968 34.149 1499.1959 02:21:01.73M 2015-11-01T02:21:22.634Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.988 34.167 1499.2177 02:21:01.93M 2015-11-01T02:21:22.839Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.990 34.170 1499.2206 02:21:02.15M 2015-11-01T02:21:23.034Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.992 34.172 1499.2222 02:21:02.35M 2015-11-01T02:21:23.239Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.994 34.173 1499.2247 02:21:02.54M 2015-11-01T02:21:23.444Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.996 34.174 1499.2262 02:21:02.74M 2015-11-01T02:21:23.644Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.986 34.165 1499.2156 02:21:02.95M 2015-11-01T02:21:23.854Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.984 34.163 1499.2137 02:21:03.16M 2015-11-01T02:21:24.049Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.981 34.161 1499.2108 02:21:03.36M 2015-11-01T02:21:24.255Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.979 34.158 1499.2075 02:21:03.56M 2015-11-01T02:21:24.459Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.977 34.156 1499.2054 02:21:03.76M 2015-11-01T02:21:24.659Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.976 34.155 1499.2040 02:21:03.96M 2015-11-01T02:21:24.864Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.975 34.155 1499.2030 02:21:04.18M 2015-11-01T02:21:25.069Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.975 34.155 1499.2036 02:21:04.38M 2015-11-01T02:21:25.289Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.988 34.167 1499.2186 02:21:04.58M 2015-11-01T02:21:25.469Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.991 34.170 1499.2203 02:21:04.79M 2015-11-01T02:21:25.674Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.993 34.172 1499.2228 02:21:04.97M 2015-11-01T02:21:25.879Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.995 34.174 1499.2250 02:21:05.19M 2015-11-01T02:21:26.084Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.995 34.174 1499.2253 02:21:05.39M 2015-11-01T02:21:26.284Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.983 34.163 1499.2119 02:21:05.59M 2015-11-01T02:21:26.485Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.981 34.161 1499.2091 02:21:05.79M 2015-11-01T02:21:26.689Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.979 34.159 1499.2065 02:21:06.01M 2015-11-01T02:21:26.894Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.976 34.156 1499.2035 02:21:06.21M 2015-11-01T02:21:27.094Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.974 34.154 1499.2004 02:21:06.41M 2015-11-01T02:21:27.299Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.975 34.156 1499.2020 02:21:06.60M 2015-11-01T02:21:27.505Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.976 34.156 1499.2029 02:21:06.80M 2015-11-01T02:21:27.705Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.977 34.158 1499.2046 02:21:07.02M 2015-11-01T02:21:27.909Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.978 34.158 1499.2058 02:21:07.22M 2015-11-01T02:21:28.115Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.992 34.171 1499.2212 02:21:07.42M 2015-11-01T02:21:28.315Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.993 34.172 1499.2217 02:21:07.62M 2015-11-01T02:21:28.520Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.993 34.173 1499.2234 02:21:07.82M 2015-11-01T02:21:28.725Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.988 34.168 1499.2167 02:21:08.04M 2015-11-01T02:21:28.924Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.972 34.153 1499.1980 02:21:08.24M 2015-11-01T02:21:29.125Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.970 34.152 1499.1959 02:21:08.43M 2015-11-01T02:21:29.330Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.969 34.151 1499.1942 02:21:08.63M 2015-11-01T02:21:29.535Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.968 34.150 1499.1937 02:21:08.83M 2015-11-01T02:21:29.755Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.967 34.149 1499.1918 02:21:09.05M 2015-11-01T02:21:29.940Z|I-OCEAN7-304-XXXX| 25.01 12.881 39.967 34.149 1499.1909 02:21:09.27M 2015-11-01T02:21:30.145Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.996 34.177 1499.2247 02:21:09.45M 2015-11-01T02:21:30.345Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.997 34.177 1499.2252 02:21:09.65M 2015-11-01T02:21:30.550Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.997 34.177 1499.2261 02:21:09.85M 2015-11-01T02:21:30.750Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.998 34.178 1499.2272 02:21:10.07M 2015-11-01T02:21:30.955Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.997 34.177 1499.2262 02:21:10.27M 2015-11-01T02:21:31.155Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.989 34.169 1499.2167 02:21:10.47M 2015-11-01T02:21:31.360Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.987 34.168 1499.2151 02:21:10.66M 2015-11-01T02:21:31.565Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.985 34.166 1499.2129 02:21:10.86M 2015-11-01T02:21:31.765Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.984 34.164 1499.2104 02:21:11.08M 2015-11-01T02:21:31.970Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.982 34.163 1499.2084 02:21:11.28M 2015-11-01T02:21:32.175Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.981 34.161 1499.2074 02:21:11.48M 2015-11-01T02:21:32.380Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.980 34.160 1499.2068 02:21:11.68M 2015-11-01T02:21:32.575Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.979 34.159 1499.2062 02:21:11.88M 2015-11-01T02:21:32.785Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.980 34.160 1499.2075 02:21:12.10M 2015-11-01T02:21:32.985Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.981 34.161 1499.2090 02:21:12.30M 2015-11-01T02:21:33.190Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.983 34.163 1499.2103 02:21:12.50M 2015-11-01T02:21:33.395Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.983 34.163 1499.2114 02:21:12.69M 2015-11-01T02:21:33.595Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.985 34.165 1499.2135 02:21:12.90M 2015-11-01T02:21:33.800Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.985 34.165 1499.2136 02:21:13.11M 2015-11-01T02:21:34.000Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.985 34.164 1499.2135 02:21:13.31M 2015-11-01T02:21:34.220Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.983 34.163 1499.2124 02:21:13.51M 2015-11-01T02:21:34.428Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.982 34.161 1499.2113 02:21:13.72M 2015-11-01T02:21:34.610Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.979 34.158 1499.2098 02:21:13.91M 2015-11-01T02:21:34.815Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.977 34.156 1499.2085 02:21:14.13M 2015-11-01T02:21:35.015Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.980 34.158 1499.2125 02:21:14.33M 2015-11-01T02:21:35.220Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.981 34.159 1499.2141 02:21:14.52M 2015-11-01T02:21:35.420Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.983 34.161 1499.2158 02:21:14.72M 2015-11-01T02:21:35.625Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.985 34.163 1499.2177 02:21:14.92M 2015-11-01T02:21:35.830Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.987 34.165 1499.2195 02:21:15.14M 2015-11-01T02:21:36.030Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.988 34.166 1499.2209 02:21:15.34M 2015-11-01T02:21:36.230Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.984 34.163 1499.2172 02:21:15.54M 2015-11-01T02:21:36.441Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.984 34.162 1499.2166 02:21:15.74M 2015-11-01T02:21:36.641Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.983 34.161 1499.2151 02:21:15.94M 2015-11-01T02:21:36.845Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.981 34.160 1499.2142 02:21:16.16M 2015-11-01T02:21:37.045Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.979 34.158 1499.2108 02:21:16.36M 2015-11-01T02:21:37.250Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.978 34.157 1499.2095 02:21:16.55M 2015-11-01T02:21:37.450Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.984 34.163 1499.2155 02:21:16.75M 2015-11-01T02:21:37.655Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.998 34.176 1499.2305 02:21:16.95M 2015-11-01T02:21:37.860Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.999 34.177 1499.2310 02:21:17.17M 2015-11-01T02:21:38.060Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.000 34.178 1499.2329 02:21:17.37M 2015-11-01T02:21:38.265Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.000 34.178 1499.2338 02:21:17.57M 2015-11-01T02:21:38.470Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.991 34.169 1499.2240 02:21:17.77M 2015-11-01T02:21:38.690Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.989 34.167 1499.2225 02:21:17.97M 2015-11-01T02:21:38.875Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.987 34.164 1499.2209 02:21:18.20M 2015-11-01T02:21:39.075Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.984 34.162 1499.2183 02:21:18.39M 2015-11-01T02:21:39.280Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.982 34.159 1499.2163 02:21:18.59M 2015-11-01T02:21:39.485Z|I-OCEAN7-304-XXXX| 24.92 12.886 39.977 34.155 1499.2111 02:21:18.79M 2015-11-01T02:21:39.690Z|I-OCEAN7-304-XXXX| 24.91 12.886 39.986 34.163 1499.2212 02:21:19.00M 2015-11-01T02:21:39.890Z|I-OCEAN7-304-XXXX| 24.95 12.886 39.997 34.174 1499.2341 02:21:19.20M 2015-11-01T02:21:40.090Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.008 34.184 1499.2467 02:21:19.40M 2015-11-01T02:21:40.295Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.009 34.185 1499.2458 02:21:19.60M 2015-11-01T02:21:40.500Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.005 34.182 1499.2411 02:21:19.80M 2015-11-01T02:21:40.700Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.989 34.167 1499.2240 02:21:20.02M 2015-11-01T02:21:40.900Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.976 34.154 1499.2085 02:21:20.22M 2015-11-01T02:21:41.110Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.975 34.154 1499.2065 02:21:20.41M 2015-11-01T02:21:41.310Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.975 34.154 1499.2058 02:21:20.62M 2015-11-01T02:21:41.510Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.975 34.154 1499.2053 02:21:20.81M 2015-11-01T02:21:41.715Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.986 34.165 1499.2175 02:21:21.03M 2015-11-01T02:21:41.920Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.988 34.167 1499.2190 02:21:21.23M 2015-11-01T02:21:42.120Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.991 34.170 1499.2216 02:21:21.43M 2015-11-01T02:21:42.325Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.993 34.172 1499.2242 02:21:21.63M 2015-11-01T02:21:42.530Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.995 34.174 1499.2261 02:21:21.83M 2015-11-01T02:21:42.730Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.991 34.170 1499.2212 02:21:22.05M 2015-11-01T02:21:42.935Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.989 34.168 1499.2198 02:21:22.25M 2015-11-01T02:21:43.155Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.987 34.166 1499.2180 02:21:22.45M 2015-11-01T02:21:43.340Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.985 34.164 1499.2158 02:21:22.66M 2015-11-01T02:21:43.540Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.982 34.161 1499.2125 02:21:22.84M 2015-11-01T02:21:43.750Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.979 34.157 1499.2098 02:21:23.06M 2015-11-01T02:21:43.953Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.970 34.149 1499.1998 02:21:23.26M 2015-11-01T02:21:44.150Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.977 34.156 1499.2074 02:21:23.46M 2015-11-01T02:21:44.355Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.978 34.157 1499.2089 02:21:23.66M 2015-11-01T02:21:44.560Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.980 34.159 1499.2104 02:21:23.86M 2015-11-01T02:21:44.761Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.982 34.161 1499.2130 02:21:24.08M 2015-11-01T02:21:44.965Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.990 34.168 1499.2223 02:21:24.27M 2015-11-01T02:21:45.170Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.984 34.162 1499.2153 02:21:24.48M 2015-11-01T02:21:45.370Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.972 34.151 1499.2012 02:21:24.67M 2015-11-01T02:21:45.575Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.970 34.150 1499.1991 02:21:24.87M 2015-11-01T02:21:45.775Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.969 34.149 1499.1965 02:21:25.09M 2015-11-01T02:21:45.980Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.967 34.148 1499.1943 02:21:25.29M 2015-11-01T02:21:46.180Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.966 34.146 1499.1925 02:21:25.49M 2015-11-01T02:21:46.385Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.965 34.146 1499.1913 02:21:25.69M 2015-11-01T02:21:46.590Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.970 34.151 1499.1974 02:21:25.89M 2015-11-01T02:21:46.790Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.972 34.152 1499.1996 02:21:26.11M 2015-11-01T02:21:46.995Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.974 34.154 1499.2018 02:21:26.30M 2015-11-01T02:21:47.201Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.976 34.157 1499.2052 02:21:26.50M 2015-11-01T02:21:47.400Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.980 34.160 1499.2083 02:21:26.71M 2015-11-01T02:21:47.620Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.990 34.169 1499.2203 02:21:26.90M 2015-11-01T02:21:47.805Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.984 34.164 1499.2133 02:21:27.14M 2015-11-01T02:21:48.010Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.983 34.163 1499.2114 02:21:27.32M 2015-11-01T02:21:48.215Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.981 34.161 1499.2094 02:21:27.52M 2015-11-01T02:21:48.415Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.978 34.159 1499.2075 02:21:27.72M 2015-11-01T02:21:48.620Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.976 34.156 1499.2050 02:21:27.92M 2015-11-01T02:21:48.821Z|I-OCEAN7-304-XXXX| 25.10 12.883 39.973 34.154 1499.2025 02:21:28.14M 2015-11-01T02:21:49.025Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.971 34.152 1499.1997 02:21:28.34M 2015-11-01T02:21:49.230Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.970 34.151 1499.1981 02:21:28.54M 2015-11-01T02:21:49.435Z|I-OCEAN7-304-XXXX| 25.08 12.882 39.970 34.151 1499.1976 02:21:28.73M 2015-11-01T02:21:49.635Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.976 34.157 1499.2034 02:21:28.93M 2015-11-01T02:21:49.835Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.977 34.158 1499.2051 02:21:29.15M 2015-11-01T02:21:50.041Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.980 34.160 1499.2076 02:21:29.35M 2015-11-01T02:21:50.241Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.982 34.162 1499.2096 02:21:29.55M 2015-11-01T02:21:50.450Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.984 34.164 1499.2119 02:21:29.75M 2015-11-01T02:21:50.650Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.981 34.161 1499.2091 02:21:29.95M 2015-11-01T02:21:50.850Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.980 34.160 1499.2089 02:21:30.17M 2015-11-01T02:21:51.056Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.962 34.143 1499.1898 02:21:30.36M 2015-11-01T02:21:51.260Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.960 34.141 1499.1874 02:21:30.57M 2015-11-01T02:21:51.461Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.958 34.138 1499.1843 02:21:30.77M 2015-11-01T02:21:51.665Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.952 34.133 1499.1769 02:21:30.96M 2015-11-01T02:21:51.866Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.960 34.141 1499.1857 02:21:31.18M 2015-11-01T02:21:52.086Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.961 34.141 1499.1870 02:21:31.38M 2015-11-01T02:21:52.276Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.962 34.143 1499.1885 02:21:31.60M 2015-11-01T02:21:52.476Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.980 34.160 1499.2092 02:21:31.78M 2015-11-01T02:21:52.681Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.982 34.161 1499.2117 02:21:32.00M 2015-11-01T02:21:52.881Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.999 34.177 1499.2306 02:21:32.20M 2015-11-01T02:21:53.086Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.000 34.178 1499.2316 02:21:32.39M 2015-11-01T02:21:53.291Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.997 34.175 1499.2295 02:21:32.60M 2015-11-01T02:21:53.491Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.995 34.174 1499.2280 02:21:32.79M 2015-11-01T02:21:53.696Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.994 34.172 1499.2258 02:21:33.01M 2015-11-01T02:21:53.901Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.976 34.156 1499.2059 02:21:33.21M 2015-11-01T02:21:54.101Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.956 34.137 1499.1819 02:21:33.41M 2015-11-01T02:21:54.306Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.955 34.136 1499.1799 02:21:33.61M 2015-11-01T02:21:54.505Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.954 34.135 1499.1793 02:21:33.81M 2015-11-01T02:21:54.711Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.954 34.135 1499.1788 02:21:34.03M 2015-11-01T02:21:54.911Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.962 34.143 1499.1875 02:21:34.23M 2015-11-01T02:21:55.116Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.964 34.145 1499.1907 02:21:34.42M 2015-11-01T02:21:55.321Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.967 34.147 1499.1945 02:21:34.62M 2015-11-01T02:21:55.521Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.970 34.150 1499.1973 02:21:34.82M 2015-11-01T02:21:55.726Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.973 34.153 1499.2008 02:21:35.04M 2015-11-01T02:21:55.931Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.976 34.156 1499.2037 02:21:35.24M 2015-11-01T02:21:56.131Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.978 34.158 1499.2065 02:21:35.44M 2015-11-01T02:21:56.336Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.984 34.164 1499.2117 02:21:35.64M 2015-11-01T02:21:56.551Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.984 34.165 1499.2115 02:21:35.84M 2015-11-01T02:21:56.741Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.971 34.150 1499.2042 02:21:36.07M 2015-11-01T02:21:56.941Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.958 34.137 1499.1895 02:21:36.26M 2015-11-01T02:21:57.146Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.957 34.136 1499.1886 02:21:36.45M 2015-11-01T02:21:57.351Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.956 34.136 1499.1865 02:21:36.65M 2015-11-01T02:21:57.551Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.956 34.135 1499.1852 02:21:36.86M 2015-11-01T02:21:57.756Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.956 34.136 1499.1854 02:21:37.07M 2015-11-01T02:21:57.961Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.957 34.136 1499.1870 02:21:37.27M 2015-11-01T02:21:58.161Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.959 34.138 1499.1890 02:21:37.47M 2015-11-01T02:21:58.366Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.981 34.160 1499.2129 02:21:37.67M 2015-11-01T02:21:58.566Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.990 34.168 1499.2209 02:21:37.87M 2015-11-01T02:21:58.785Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.989 34.168 1499.2189 02:21:38.09M 2015-11-01T02:21:58.976Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.989 34.168 1499.2181 02:21:38.29M 2015-11-01T02:21:59.181Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.980 34.160 1499.2081 02:21:38.49M 2015-11-01T02:21:59.381Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.969 34.149 1499.1942 02:21:38.69M 2015-11-01T02:21:59.586Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.968 34.149 1499.1921 02:21:38.88M 2015-11-01T02:21:59.786Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.966 34.148 1499.1893 02:21:39.10M 2015-11-01T02:21:59.991Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.963 34.145 1499.1842 02:21:39.30M