2015-11-01T02:20:00.201Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.970 34.149 1499.2025 02:19:39.50M 2015-11-01T02:20:00.421Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.969 34.148 1499.2002 02:19:39.70M 2015-11-01T02:20:00.606Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.967 34.147 1499.1976 02:19:39.92M 2015-11-01T02:20:00.811Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.966 34.146 1499.1962 02:19:40.12M 2015-11-01T02:20:01.016Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.966 34.145 1499.1951 02:19:40.32M 2015-11-01T02:20:01.216Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.973 34.152 1499.2031 02:19:40.52M 2015-11-01T02:20:01.421Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.989 34.167 1499.2208 02:19:40.72M 2015-11-01T02:20:01.626Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.990 34.168 1499.2223 02:19:40.92M 2015-11-01T02:20:01.826Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.991 34.170 1499.2227 02:19:41.14M 2015-11-01T02:20:02.031Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.993 34.171 1499.2236 02:19:41.34M 2015-11-01T02:20:02.231Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.995 34.173 1499.2255 02:19:41.53M 2015-11-01T02:20:02.436Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.998 34.177 1499.2294 02:19:41.73M 2015-11-01T02:20:02.636Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.998 34.177 1499.2288 02:19:41.93M 2015-11-01T02:20:02.841Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.997 34.176 1499.2275 02:19:42.15M 2015-11-01T02:20:03.042Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.981 34.160 1499.2091 02:19:42.35M 2015-11-01T02:20:03.246Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.979 34.158 1499.2069 02:19:42.55M 2015-11-01T02:20:03.446Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.976 34.155 1499.2057 02:19:42.75M 2015-11-01T02:20:03.651Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2028 02:19:42.95M 2015-11-01T02:20:03.857Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.971 34.150 1499.2008 02:19:43.16M 2015-11-01T02:20:04.056Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.970 34.148 1499.1997 02:19:43.36M 2015-11-01T02:20:04.266Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.970 34.149 1499.2003 02:19:43.56M 2015-11-01T02:20:04.466Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.985 34.163 1499.2179 02:19:43.76M 2015-11-01T02:20:04.671Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.987 34.164 1499.2209 02:19:43.96M 2015-11-01T02:20:04.891Z|I-OCEAN7-304-XXXX| 24.93 12.886 39.989 34.166 1499.2242 02:19:44.18M 2015-11-01T02:20:05.078Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.991 34.168 1499.2277 02:19:44.40M 2015-11-01T02:20:05.276Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.999 34.175 1499.2360 02:19:44.58M 2015-11-01T02:20:05.481Z|I-OCEAN7-304-XXXX| 24.93 12.886 39.999 34.175 1499.2349 02:19:44.78M 2015-11-01T02:20:05.686Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.982 34.160 1499.2158 02:19:45.00M 2015-11-01T02:20:05.886Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.963 34.142 1499.1943 02:19:45.20M 2015-11-01T02:20:06.091Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.962 34.141 1499.1923 02:19:45.39M 2015-11-01T02:20:06.294Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.962 34.141 1499.1910 02:19:45.59M 2015-11-01T02:20:06.496Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.967 34.147 1499.1958 02:19:45.79M 2015-11-01T02:20:06.696Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.968 34.148 1499.1974 02:19:46.01M 2015-11-01T02:20:06.901Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.970 34.150 1499.1991 02:19:46.21M 2015-11-01T02:20:07.101Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.972 34.152 1499.2009 02:19:46.41M 2015-11-01T02:20:07.306Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.974 34.154 1499.2028 02:19:46.61M 2015-11-01T02:20:07.511Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.977 34.157 1499.2047 02:19:46.81M 2015-11-01T02:20:07.711Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.980 34.160 1499.2073 02:19:47.03M 2015-11-01T02:20:07.916Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.983 34.163 1499.2106 02:19:47.22M 2015-11-01T02:20:08.121Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.984 34.165 1499.2122 02:19:47.42M 2015-11-01T02:20:08.321Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.993 34.173 1499.2212 02:19:47.62M 2015-11-01T02:20:08.526Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.993 34.173 1499.2217 02:19:47.82M 2015-11-01T02:20:08.726Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.979 34.159 1499.2062 02:19:48.04M 2015-11-01T02:20:08.928Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.977 34.157 1499.2048 02:19:48.24M 2015-11-01T02:20:09.136Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.976 34.156 1499.2036 02:19:48.44M 2015-11-01T02:20:09.351Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.974 34.154 1499.2019 02:19:48.64M 2015-11-01T02:20:09.541Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.973 34.153 1499.2010 02:19:48.85M 2015-11-01T02:20:09.741Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.972 34.152 1499.1996 02:19:49.05M 2015-11-01T02:20:09.946Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.971 34.151 1499.1975 02:19:49.25M 2015-11-01T02:20:10.151Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.970 34.151 1499.1970 02:19:49.45M 2015-11-01T02:20:10.351Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.972 34.152 1499.1984 02:19:49.65M 2015-11-01T02:20:10.557Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.973 34.153 1499.2012 02:19:49.85M 2015-11-01T02:20:10.761Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.975 34.155 1499.2045 02:19:50.07M 2015-11-01T02:20:10.961Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.977 34.156 1499.2078 02:19:50.27M 2015-11-01T02:20:11.166Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.979 34.158 1499.2096 02:19:50.47M 2015-11-01T02:20:11.366Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.980 34.159 1499.2118 02:19:50.67M 2015-11-01T02:20:11.571Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.985 34.163 1499.2169 02:19:50.87M 2015-11-01T02:20:11.776Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.984 34.163 1499.2157 02:19:51.09M 2015-11-01T02:20:11.976Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.983 34.161 1499.2139 02:19:51.29M 2015-11-01T02:20:12.181Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.980 34.159 1499.2114 02:19:51.48M 2015-11-01T02:20:12.381Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.974 34.153 1499.2036 02:19:51.68M 2015-11-01T02:20:12.589Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.980 34.159 1499.2109 02:19:51.88M 2015-11-01T02:20:12.791Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.992 34.170 1499.2241 02:19:52.10M 2015-11-01T02:20:12.991Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.993 34.171 1499.2261 02:19:52.30M 2015-11-01T02:20:13.196Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.994 34.172 1499.2264 02:19:52.50M 2015-11-01T02:20:13.396Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.995 34.173 1499.2278 02:19:52.70M 2015-11-01T02:20:13.601Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.996 34.175 1499.2292 02:19:52.90M 2015-11-01T02:20:13.821Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.998 34.176 1499.2316 02:19:53.11M 2015-11-01T02:20:14.006Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.998 34.177 1499.2310 02:19:53.33M 2015-11-01T02:20:14.211Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.166 1499.2183 02:19:53.51M 2015-11-01T02:20:14.411Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.986 34.165 1499.2168 02:19:53.71M 2015-11-01T02:20:14.616Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.985 34.163 1499.2167 02:19:53.91M 2015-11-01T02:20:14.816Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.983 34.162 1499.2150 02:19:54.13M 2015-11-01T02:20:15.021Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.981 34.160 1499.2123 02:19:54.33M 2015-11-01T02:20:15.226Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.980 34.159 1499.2114 02:19:54.53M 2015-11-01T02:20:15.426Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.980 34.159 1499.2122 02:19:54.73M 2015-11-01T02:20:15.632Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.981 34.160 1499.2134 02:19:54.93M 2015-11-01T02:20:15.831Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.000 34.178 1499.2351 02:19:55.15M 2015-11-01T02:20:16.037Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.001 34.179 1499.2373 02:19:55.34M 2015-11-01T02:20:16.241Z|I-OCEAN7-304-XXXX| 25.05 12.885 40.003 34.180 1499.2400 02:19:55.54M 2015-11-01T02:20:16.441Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.004 34.181 1499.2419 02:19:55.74M 2015-11-01T02:20:16.646Z|I-OCEAN7-304-XXXX| 25.07 12.885 40.004 34.181 1499.2424 02:19:55.94M 2015-11-01T02:20:16.846Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.004 34.181 1499.2410 02:19:56.16M 2015-11-01T02:20:17.052Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.003 34.180 1499.2401 02:19:56.36M 2015-11-01T02:20:17.256Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.002 34.179 1499.2386 02:19:56.56M 2015-11-01T02:20:17.456Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.999 34.176 1499.2356 02:19:56.76M 2015-11-01T02:20:17.676Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.996 34.173 1499.2323 02:19:56.95M 2015-11-01T02:20:17.867Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.994 34.172 1499.2300 02:19:57.17M 2015-11-01T02:20:18.075Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.993 34.170 1499.2277 02:19:57.37M 2015-11-01T02:20:18.287Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.988 34.167 1499.2227 02:19:57.57M 2015-11-01T02:20:18.476Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.990 34.168 1499.2238 02:19:57.79M 2015-11-01T02:20:18.672Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.993 34.171 1499.2261 02:19:57.97M 2015-11-01T02:20:18.878Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.996 34.174 1499.2292 02:19:58.19M 2015-11-01T02:20:19.086Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.999 34.177 1499.2328 02:19:58.39M 2015-11-01T02:20:19.286Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.998 34.177 1499.2317 02:19:58.59M 2015-11-01T02:20:19.492Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.982 34.161 1499.2125 02:19:58.79M 2015-11-01T02:20:19.687Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.981 34.160 1499.2097 02:19:59.01M 2015-11-01T02:20:19.897Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.979 34.158 1499.2070 02:19:59.20M 2015-11-01T02:20:20.097Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.976 34.156 1499.2050 02:19:59.40M 2015-11-01T02:20:20.302Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.975 34.154 1499.2024 02:19:59.60M 2015-11-01T02:20:20.502Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.973 34.153 1499.2012 02:19:59.80M 2015-11-01T02:20:20.707Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.976 34.156 1499.2043 02:20:00.02M 2015-11-01T02:20:20.912Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.977 34.157 1499.2058 02:20:00.22M 2015-11-01T02:20:21.117Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.979 34.158 1499.2081 02:20:00.42M 2015-11-01T02:20:21.312Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.982 34.161 1499.2120 02:20:00.62M 2015-11-01T02:20:21.517Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.985 34.164 1499.2152 02:20:00.81M 2015-11-01T02:20:21.722Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.988 34.166 1499.2186 02:20:01.03M 2015-11-01T02:20:21.927Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.992 34.171 1499.2233 02:20:01.23M 2015-11-01T02:20:22.127Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.992 34.171 1499.2220 02:20:01.43M 2015-11-01T02:20:22.332Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.992 34.171 1499.2208 02:20:01.63M 2015-11-01T02:20:22.537Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.990 34.170 1499.2192 02:20:01.83M 2015-11-01T02:20:22.757Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.988 34.167 1499.2174 02:20:02.05M 2015-11-01T02:20:22.937Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.985 34.164 1499.2146 02:20:02.27M 2015-11-01T02:20:23.147Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.983 34.162 1499.2120 02:20:02.45M 2015-11-01T02:20:23.347Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.977 34.157 1499.2051 02:20:02.65M 2015-11-01T02:20:23.552Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.987 34.166 1499.2156 02:20:02.85M 2015-11-01T02:20:23.752Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.998 34.177 1499.2297 02:20:03.07M 2015-11-01T02:20:23.952Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.000 34.178 1499.2307 02:20:03.26M 2015-11-01T02:20:24.195Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.001 34.179 1499.2323 02:20:03.46M 2015-11-01T02:20:24.362Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.001 34.180 1499.2324 02:20:03.66M 2015-11-01T02:20:24.562Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.989 34.169 1499.2195 02:20:03.86M 2015-11-01T02:20:24.767Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.988 34.168 1499.2172 02:20:04.08M 2015-11-01T02:20:24.967Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.972 34.153 1499.1997 02:20:04.28M 2015-11-01T02:20:25.177Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.971 34.152 1499.1979 02:20:04.48M 2015-11-01T02:20:25.377Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.970 34.151 1499.1971 02:20:04.68M 2015-11-01T02:20:25.577Z|I-OCEAN7-304-XXXX| 25.07 12.882 39.969 34.150 1499.1964 02:20:04.88M 2015-11-01T02:20:25.782Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.968 34.149 1499.1949 02:20:05.09M 2015-11-01T02:20:25.987Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.968 34.149 1499.1952 02:20:05.29M 2015-11-01T02:20:26.192Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.969 34.150 1499.1958 02:20:05.49M 2015-11-01T02:20:26.392Z|I-OCEAN7-304-XXXX| 25.09 12.883 39.970 34.151 1499.1985 02:20:05.69M 2015-11-01T02:20:26.598Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.973 34.153 1499.2008 02:20:05.89M 2015-11-01T02:20:26.797Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.976 34.156 1499.2048 02:20:06.11M 2015-11-01T02:20:26.997Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.979 34.159 1499.2078 02:20:06.31M 2015-11-01T02:20:27.217Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.981 34.161 1499.2102 02:20:06.51M 2015-11-01T02:20:27.407Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.991 34.170 1499.2206 02:20:06.72M 2015-11-01T02:20:27.612Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.990 34.170 1499.2200 02:20:06.91M 2015-11-01T02:20:27.812Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.988 34.168 1499.2183 02:20:07.12M 2015-11-01T02:20:28.017Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.986 34.166 1499.2157 02:20:07.33M 2015-11-01T02:20:28.222Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.984 34.163 1499.2136 02:20:07.52M 2015-11-01T02:20:28.422Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.982 34.161 1499.2123 02:20:07.72M 2015-11-01T02:20:28.627Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.980 34.159 1499.2104 02:20:07.92M 2015-11-01T02:20:28.827Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.980 34.160 1499.2101 02:20:08.14M 2015-11-01T02:20:29.028Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.981 34.161 1499.2109 02:20:08.34M 2015-11-01T02:20:29.237Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.983 34.163 1499.2133 02:20:08.54M 2015-11-01T02:20:29.438Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.986 34.165 1499.2156 02:20:08.74M 2015-11-01T02:20:29.642Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.988 34.168 1499.2186 02:20:08.93M 2015-11-01T02:20:29.843Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.990 34.170 1499.2212 02:20:09.16M 2015-11-01T02:20:30.047Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.991 34.171 1499.2207 02:20:09.35M 2015-11-01T02:20:30.252Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.987 34.167 1499.2153 02:20:09.55M 2015-11-01T02:20:30.452Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.986 34.166 1499.2136 02:20:09.75M 2015-11-01T02:20:30.658Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.984 34.163 1499.2126 02:20:09.95M 2015-11-01T02:20:30.862Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.981 34.161 1499.2107 02:20:10.17M 2015-11-01T02:20:31.062Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.978 34.158 1499.2072 02:20:10.37M 2015-11-01T02:20:31.262Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.976 34.155 1499.2047 02:20:10.57M 2015-11-01T02:20:31.467Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.974 34.153 1499.2029 02:20:10.77M 2015-11-01T02:20:31.687Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.973 34.152 1499.2021 02:20:10.97M 2015-11-01T02:20:31.872Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.976 34.155 1499.2065 02:20:11.20M 2015-11-01T02:20:32.078Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.978 34.156 1499.2076 02:20:11.38M 2015-11-01T02:20:32.282Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.979 34.158 1499.2085 02:20:11.58M 2015-11-01T02:20:32.482Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.980 34.159 1499.2098 02:20:11.78M 2015-11-01T02:20:32.682Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.981 34.160 1499.2114 02:20:12.00M 2015-11-01T02:20:32.887Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.982 34.161 1499.2128 02:20:12.20M 2015-11-01T02:20:33.092Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.983 34.161 1499.2146 02:20:12.40M 2015-11-01T02:20:33.292Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.971 34.150 1499.2023 02:20:12.60M 2015-11-01T02:20:33.497Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.969 34.148 1499.2001 02:20:12.79M 2015-11-01T02:20:33.702Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.967 34.146 1499.1975 02:20:13.02M 2015-11-01T02:20:33.907Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.966 34.145 1499.1962 02:20:13.22M 2015-11-01T02:20:34.107Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.965 34.144 1499.1948 02:20:13.41M 2015-11-01T02:20:34.312Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.965 34.144 1499.1943 02:20:13.61M 2015-11-01T02:20:34.512Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.965 34.144 1499.1949 02:20:13.81M 2015-11-01T02:20:34.717Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.965 34.144 1499.1965 02:20:14.03M 2015-11-01T02:20:34.917Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.987 34.165 1499.2209 02:20:14.23M 2015-11-01T02:20:35.122Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.990 34.168 1499.2251 02:20:14.43M 2015-11-01T02:20:35.322Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.992 34.170 1499.2284 02:20:14.63M 2015-11-01T02:20:35.527Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.994 34.172 1499.2299 02:20:14.82M 2015-11-01T02:20:35.732Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.995 34.172 1499.2307 02:20:15.05M 2015-11-01T02:20:35.955Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.983 34.160 1499.2170 02:20:15.24M 2015-11-01T02:20:36.152Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.964 34.142 1499.1958 02:20:15.44M 2015-11-01T02:20:36.355Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.962 34.141 1499.1942 02:20:15.66M 2015-11-01T02:20:36.542Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.961 34.140 1499.1923 02:20:15.84M 2015-11-01T02:20:36.747Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.959 34.138 1499.1919 02:20:16.06M 2015-11-01T02:20:36.952Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.961 34.140 1499.1942 02:20:16.26M 2015-11-01T02:20:37.152Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.977 34.154 1499.2125 02:20:16.46M 2015-11-01T02:20:37.352Z|I-OCEAN7-304-XXXX| 25.04 12.886 39.978 34.155 1499.2137 02:20:16.66M 2015-11-01T02:20:37.557Z|I-OCEAN7-304-XXXX| 25.03 12.886 39.990 34.167 1499.2268 02:20:16.85M 2015-11-01T02:20:37.763Z|I-OCEAN7-304-XXXX| 25.06 12.885 39.991 34.168 1499.2274 02:20:17.08M 2015-11-01T02:20:37.962Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.991 34.168 1499.2262 02:20:17.27M 2015-11-01T02:20:38.193Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.991 34.168 1499.2262 02:20:17.47M 2015-11-01T02:20:38.373Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.990 34.168 1499.2250 02:20:17.67M 2015-11-01T02:20:38.572Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.990 34.167 1499.2238 02:20:17.87M 2015-11-01T02:20:38.782Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.989 34.167 1499.2219 02:20:18.09M 2015-11-01T02:20:38.982Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.987 34.166 1499.2201 02:20:18.29M 2015-11-01T02:20:39.190Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.985 34.163 1499.2177 02:20:18.49M 2015-11-01T02:20:39.387Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.983 34.161 1499.2144 02:20:18.69M 2015-11-01T02:20:39.592Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.980 34.159 1499.2113 02:20:18.89M 2015-11-01T02:20:39.796Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.977 34.156 1499.2072 02:20:19.11M 2015-11-01T02:20:39.992Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.975 34.155 1499.2045 02:20:19.30M 2015-11-01T02:20:40.197Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.974 34.153 1499.2024 02:20:19.50M 2015-11-01T02:20:40.423Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.975 34.155 1499.2039 02:20:19.70M 2015-11-01T02:20:40.623Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.993 34.172 1499.2253 02:20:19.90M 2015-11-01T02:20:40.807Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.994 34.172 1499.2273 02:20:20.14M 2015-11-01T02:20:41.012Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.995 34.173 1499.2279 02:20:20.32M 2015-11-01T02:20:41.212Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.990 34.167 1499.2225 02:20:20.52M 2015-11-01T02:20:41.417Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.989 34.166 1499.2213 02:20:20.72M 2015-11-01T02:20:41.622Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.976 34.157 1499.2007 02:20:20.92M 2015-11-01T02:20:41.823Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.964 34.145 1499.1868 02:20:21.14M 2015-11-01T02:20:42.027Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.963 34.144 1499.1840 02:20:21.33M 2015-11-01T02:20:42.228Z|I-OCEAN7-304-XXXX| 24.87 12.881 39.961 34.144 1499.1818 02:20:21.53M 2015-11-01T02:20:42.433Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.961 34.143 1499.1798 02:20:21.73M 2015-11-01T02:20:42.633Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.960 34.143 1499.1793 02:20:21.93M 2015-11-01T02:20:42.843Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.960 34.143 1499.1788 02:20:22.15M 2015-11-01T02:20:43.043Z|I-OCEAN7-304-XXXX| 24.91 12.880 39.974 34.156 1499.1947 02:20:22.35M 2015-11-01T02:20:43.243Z|I-OCEAN7-304-XXXX| 24.89 12.881 39.975 34.158 1499.1968 02:20:22.55M 2015-11-01T02:20:43.448Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.977 34.159 1499.1998 02:20:22.75M 2015-11-01T02:20:43.653Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.980 34.161 1499.2029 02:20:22.94M 2015-11-01T02:20:43.854Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.982 34.164 1499.2052 02:20:23.17M 2015-11-01T02:20:44.058Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.981 34.162 1499.2046 02:20:23.36M 2015-11-01T02:20:44.258Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.980 34.161 1499.2047 02:20:23.56M 2015-11-01T02:20:44.463Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.979 34.160 1499.2045 02:20:23.76M 2015-11-01T02:20:44.668Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.977 34.158 1499.2031 02:20:23.96M 2015-11-01T02:20:44.868Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.961 34.143 1499.1857 02:20:24.18M 2015-11-01T02:20:45.088Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.959 34.140 1499.1849 02:20:24.38M 2015-11-01T02:20:45.273Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.958 34.139 1499.1836 02:20:24.59M 2015-11-01T02:20:45.478Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.956 34.137 1499.1820 02:20:24.78M 2015-11-01T02:20:45.678Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.955 34.137 1499.1807 02:20:25.00M 2015-11-01T02:20:45.883Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.955 34.136 1499.1803 02:20:25.19M 2015-11-01T02:20:46.083Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.967 34.148 1499.1942 02:20:25.39M 2015-11-01T02:20:46.288Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.969 34.150 1499.1965 02:20:25.59M 2015-11-01T02:20:46.493Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.971 34.152 1499.1995 02:20:25.79M 2015-11-01T02:20:46.693Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.974 34.154 1499.2037 02:20:26.01M 2015-11-01T02:20:46.893Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.977 34.156 1499.2078 02:20:26.21M 2015-11-01T02:20:47.103Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.979 34.158 1499.2104 02:20:26.40M 2015-11-01T02:20:47.303Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.980 34.159 1499.2126 02:20:26.61M 2015-11-01T02:20:47.508Z|I-OCEAN7-304-XXXX| 25.09 12.884 39.981 34.160 1499.2137 02:20:26.81M 2015-11-01T02:20:47.708Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.980 34.159 1499.2118 02:20:27.03M 2015-11-01T02:20:47.913Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.979 34.158 1499.2103 02:20:27.22M 2015-11-01T02:20:48.118Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.978 34.157 1499.2085 02:20:27.42M 2015-11-01T02:20:48.318Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.977 34.156 1499.2072 02:20:27.62M 2015-11-01T02:20:48.523Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.976 34.155 1499.2073 02:20:27.82M 2015-11-01T02:20:48.728Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.975 34.154 1499.2062 02:20:28.04M 2015-11-01T02:20:48.933Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.973 34.153 1499.2045 02:20:28.24M 2015-11-01T02:20:49.133Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.969 34.149 1499.1991 02:20:28.44M 2015-11-01T02:20:49.333Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.997 34.175 1499.2301 02:20:28.64M 2015-11-01T02:20:49.553Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.997 34.175 1499.2299 02:20:28.84M 2015-11-01T02:20:49.743Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.997 34.176 1499.2297 02:20:29.07M 2015-11-01T02:20:49.943Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.998 34.177 1499.2303 02:20:29.25M 2015-11-01T02:20:50.148Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.996 34.174 1499.2280 02:20:29.45M 2015-11-01T02:20:50.353Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.995 34.174 1499.2267 02:20:29.65M 2015-11-01T02:20:50.553Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.984 34.163 1499.2131 02:20:29.85M 2015-11-01T02:20:50.753Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.982 34.161 1499.2118 02:20:30.07M 2015-11-01T02:20:50.961Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.980 34.160 1499.2102 02:20:30.27M 2015-11-01T02:20:51.163Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.979 34.158 1499.2091 02:20:30.47M 2015-11-01T02:20:51.363Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.978 34.157 1499.2075 02:20:30.67M 2015-11-01T02:20:51.568Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.982 34.161 1499.2118 02:20:30.87M 2015-11-01T02:20:51.773Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.983 34.162 1499.2133 02:20:31.08M 2015-11-01T02:20:51.973Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.985 34.163 1499.2162 02:20:31.28M 2015-11-01T02:20:52.178Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.986 34.165 1499.2174 02:20:31.48M 2015-11-01T02:20:52.383Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.991 34.170 1499.2227 02:20:31.68M 2015-11-01T02:20:52.583Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.982 34.161 1499.2117 02:20:31.88M 2015-11-01T02:20:52.788Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.981 34.160 1499.2102 02:20:32.10M 2015-11-01T02:20:52.988Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.979 34.158 1499.2078 02:20:32.30M 2015-11-01T02:20:53.193Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.977 34.157 1499.2057 02:20:32.50M 2015-11-01T02:20:53.393Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.975 34.155 1499.2045 02:20:32.70M 2015-11-01T02:20:53.599Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.974 34.154 1499.2032 02:20:32.89M 2015-11-01T02:20:53.803Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.974 34.153 1499.2025 02:20:33.11M 2015-11-01T02:20:54.018Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.974 34.154 1499.2015 02:20:33.31M 2015-11-01T02:20:54.208Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.975 34.155 1499.2023 02:20:33.53M 2015-11-01T02:20:54.413Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.989 34.169 1499.2179 02:20:33.71M 2015-11-01T02:20:54.623Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.991 34.171 1499.2191 02:20:33.91M 2015-11-01T02:20:54.818Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.993 34.172 1499.2212 02:20:34.13M 2015-11-01T02:20:55.023Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.993 34.173 1499.2214 02:20:34.33M 2015-11-01T02:20:55.223Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.994 34.173 1499.2227 02:20:34.53M 2015-11-01T02:20:55.428Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.993 34.172 1499.2217 02:20:34.73M 2015-11-01T02:20:55.628Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.991 34.170 1499.2192 02:20:34.93M 2015-11-01T02:20:55.833Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.988 34.168 1499.2178 02:20:35.15M 2015-11-01T02:20:56.033Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.986 34.165 1499.2161 02:20:35.34M 2015-11-01T02:20:56.233Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.984 34.164 1499.2140 02:20:35.54M 2015-11-01T02:20:56.443Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.978 34.158 1499.2070 02:20:35.74M 2015-11-01T02:20:56.643Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.979 34.159 1499.2089 02:20:35.94M 2015-11-01T02:20:56.843Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.981 34.160 1499.2106 02:20:36.16M 2015-11-01T02:20:57.048Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.984 34.162 1499.2147 02:20:36.36M 2015-11-01T02:20:57.253Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.987 34.165 1499.2185 02:20:36.56M 2015-11-01T02:20:57.458Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.994 34.172 1499.2266 02:20:36.76M 2015-11-01T02:20:57.658Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.984 34.163 1499.2163 02:20:36.96M 2015-11-01T02:20:57.858Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.983 34.161 1499.2151 02:20:37.17M 2015-11-01T02:20:58.063Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.981 34.160 1499.2141 02:20:37.37M 2015-11-01T02:20:58.268Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.979 34.158 1499.2120 02:20:37.57M 2015-11-01T02:20:58.488Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.978 34.156 1499.2106 02:20:37.77M 2015-11-01T02:20:58.673Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.977 34.155 1499.2092 02:20:38.01M 2015-11-01T02:20:58.879Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.976 34.154 1499.2086 02:20:38.19M 2015-11-01T02:20:59.079Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.987 34.165 1499.2203 02:20:38.39M 2015-11-01T02:20:59.279Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.989 34.167 1499.2222 02:20:38.58M 2015-11-01T02:20:59.483Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.169 1499.2250 02:20:38.78M 2015-11-01T02:20:59.688Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.994 34.172 1499.2278 02:20:39.00M 2015-11-01T02:20:59.893Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.001 34.179 1499.2352 02:20:39.20M