2015-11-01T02:19:00.103Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.869 34.052 1499.0876 02:18:39.40M 2015-11-01T02:19:00.308Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.868 34.051 1499.0859 02:18:39.60M 2015-11-01T02:19:00.508Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.869 34.052 1499.0873 02:18:39.81M 2015-11-01T02:19:00.713Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.879 34.062 1499.0985 02:18:40.02M 2015-11-01T02:19:00.913Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.879 34.062 1499.0984 02:18:40.22M 2015-11-01T02:19:01.118Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.880 34.063 1499.0988 02:18:40.42M 2015-11-01T02:19:01.323Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.880 34.063 1499.0989 02:18:40.62M 2015-11-01T02:19:01.528Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.887 34.070 1499.1069 02:18:40.82M 2015-11-01T02:19:01.728Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.887 34.070 1499.1069 02:18:41.04M 2015-11-01T02:19:01.928Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.887 34.069 1499.1057 02:18:41.24M 2015-11-01T02:19:02.133Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.886 34.069 1499.1045 02:18:41.44M 2015-11-01T02:19:02.353Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.885 34.068 1499.1028 02:18:41.64M 2015-11-01T02:19:02.538Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.885 34.068 1499.1021 02:18:41.85M 2015-11-01T02:19:02.743Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.884 34.067 1499.1006 02:18:42.05M 2015-11-01T02:19:02.943Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.862 34.047 1499.0768 02:18:42.25M 2015-11-01T02:19:03.154Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.860 34.045 1499.0737 02:18:42.45M 2015-11-01T02:19:03.353Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.859 34.044 1499.0728 02:18:42.65M 2015-11-01T02:19:03.553Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.860 34.045 1499.0737 02:18:42.85M 2015-11-01T02:19:03.759Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.872 34.057 1499.0883 02:18:43.07M 2015-11-01T02:19:03.963Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.873 34.057 1499.0894 02:18:43.27M 2015-11-01T02:19:04.168Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.887 34.070 1499.1047 02:18:43.47M 2015-11-01T02:19:04.369Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.900 34.082 1499.1202 02:18:43.67M 2015-11-01T02:19:04.574Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.900 34.082 1499.1215 02:18:43.86M 2015-11-01T02:19:04.773Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.892 34.075 1499.1134 02:18:44.08M 2015-11-01T02:19:04.979Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.891 34.073 1499.1118 02:18:44.28M 2015-11-01T02:19:05.183Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.873 34.056 1499.0925 02:18:44.48M 2015-11-01T02:19:05.383Z|I-OCEAN7-304-XXXX| 24.90 12.886 39.872 34.054 1499.0913 02:18:44.68M 2015-11-01T02:19:05.583Z|I-OCEAN7-304-XXXX| 24.90 12.886 39.870 34.053 1499.0896 02:18:44.88M 2015-11-01T02:19:05.788Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.869 34.052 1499.0880 02:18:45.10M 2015-11-01T02:19:05.988Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.868 34.051 1499.0865 02:18:45.30M 2015-11-01T02:19:06.194Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.867 34.051 1499.0848 02:18:45.49M 2015-11-01T02:19:06.398Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.866 34.050 1499.0837 02:18:45.69M 2015-11-01T02:19:06.599Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.878 34.062 1499.0968 02:18:45.89M 2015-11-01T02:19:06.818Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.879 34.063 1499.0977 02:18:46.11M 2015-11-01T02:19:07.008Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.880 34.064 1499.0985 02:18:46.33M 2015-11-01T02:19:07.208Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.891 34.074 1499.1100 02:18:46.51M 2015-11-01T02:19:07.413Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.891 34.075 1499.1094 02:18:46.71M 2015-11-01T02:19:07.614Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.891 34.075 1499.1090 02:18:46.91M 2015-11-01T02:19:07.819Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.891 34.074 1499.1080 02:18:47.13M 2015-11-01T02:19:08.024Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.890 34.074 1499.1074 02:18:47.33M 2015-11-01T02:19:08.224Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.875 34.060 1499.0898 02:18:47.53M 2015-11-01T02:19:08.429Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.873 34.059 1499.0874 02:18:47.73M 2015-11-01T02:19:08.634Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.872 34.057 1499.0862 02:18:47.92M 2015-11-01T02:19:08.834Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.869 34.054 1499.0848 02:18:48.14M 2015-11-01T02:19:09.039Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.868 34.052 1499.0840 02:18:48.34M 2015-11-01T02:19:09.239Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.866 34.050 1499.0835 02:18:48.54M 2015-11-01T02:19:09.439Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.866 34.049 1499.0836 02:18:48.74M 2015-11-01T02:19:09.644Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.875 34.057 1499.0948 02:18:48.94M 2015-11-01T02:19:09.849Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.876 34.059 1499.0972 02:18:49.15M 2015-11-01T02:19:10.049Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.877 34.060 1499.0978 02:18:49.36M 2015-11-01T02:19:10.254Z|I-OCEAN7-304-XXXX| 25.02 12.885 39.878 34.061 1499.0996 02:18:49.55M 2015-11-01T02:19:10.459Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.880 34.062 1499.1013 02:18:49.75M 2015-11-01T02:19:10.659Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.860 34.043 1499.0796 02:18:49.95M 2015-11-01T02:19:10.864Z|I-OCEAN7-304-XXXX| 25.01 12.886 39.855 34.038 1499.0730 02:18:50.17M 2015-11-01T02:19:11.069Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.854 34.038 1499.0715 02:18:50.37M 2015-11-01T02:19:11.289Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.855 34.038 1499.0724 02:18:50.57M 2015-11-01T02:19:11.474Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.856 34.039 1499.0728 02:18:50.79M 2015-11-01T02:19:11.679Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.872 34.055 1499.0905 02:18:50.97M 2015-11-01T02:19:11.880Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.875 34.058 1499.0938 02:18:51.19M 2015-11-01T02:19:12.079Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.878 34.062 1499.0963 02:18:51.39M 2015-11-01T02:19:12.284Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.881 34.065 1499.0999 02:18:51.58M 2015-11-01T02:19:12.489Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.884 34.067 1499.1033 02:18:51.78M 2015-11-01T02:19:12.694Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.886 34.070 1499.1055 02:18:52.00M 2015-11-01T02:19:12.894Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.888 34.071 1499.1068 02:18:52.20M 2015-11-01T02:19:13.099Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.883 34.066 1499.1014 02:18:52.40M 2015-11-01T02:19:13.304Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.852 34.037 1499.0676 02:18:52.60M 2015-11-01T02:19:13.504Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.859 34.044 1499.0753 02:18:52.80M 2015-11-01T02:19:13.709Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.045 1499.0767 02:18:53.02M 2015-11-01T02:19:13.909Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.862 34.047 1499.0776 02:18:53.22M 2015-11-01T02:19:14.109Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.864 34.048 1499.0800 02:18:53.42M 2015-11-01T02:19:14.314Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.866 34.050 1499.0824 02:18:53.61M 2015-11-01T02:19:14.519Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.884 34.067 1499.1030 02:18:53.81M 2015-11-01T02:19:14.724Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.887 34.069 1499.1061 02:18:54.03M 2015-11-01T02:19:14.924Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.891 34.073 1499.1110 02:18:54.23M 2015-11-01T02:19:15.129Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.890 34.072 1499.1095 02:18:54.43M 2015-11-01T02:19:15.329Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.889 34.071 1499.1080 02:18:54.63M 2015-11-01T02:19:15.529Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.876 34.059 1499.0927 02:18:54.83M 2015-11-01T02:19:15.754Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.874 34.058 1499.0908 02:18:55.04M 2015-11-01T02:19:15.939Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.858 34.042 1499.0717 02:18:55.26M 2015-11-01T02:19:16.144Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.857 34.042 1499.0706 02:18:55.44M 2015-11-01T02:19:16.349Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.856 34.041 1499.0696 02:18:55.64M 2015-11-01T02:19:16.549Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.855 34.040 1499.0681 02:18:55.84M 2015-11-01T02:19:16.749Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.862 34.046 1499.0753 02:18:56.06M 2015-11-01T02:19:16.954Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.863 34.048 1499.0774 02:18:56.26M 2015-11-01T02:19:17.154Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.879 34.063 1499.0951 02:18:56.46M 2015-11-01T02:19:17.359Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.881 34.065 1499.0964 02:18:56.66M 2015-11-01T02:19:17.564Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.067 1499.0988 02:18:56.86M 2015-11-01T02:19:17.769Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.885 34.069 1499.1007 02:18:57.08M 2015-11-01T02:19:17.974Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.886 34.070 1499.1013 02:18:57.28M 2015-11-01T02:19:18.174Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.885 34.069 1499.0994 02:18:57.48M 2015-11-01T02:19:18.379Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.884 34.069 1499.0986 02:18:57.67M 2015-11-01T02:19:18.579Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.883 34.068 1499.0970 02:18:57.87M 2015-11-01T02:19:18.784Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.881 34.066 1499.0955 02:18:58.09M 2015-11-01T02:19:18.991Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.879 34.064 1499.0931 02:18:58.29M 2015-11-01T02:19:19.189Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.878 34.063 1499.0916 02:18:58.49M 2015-11-01T02:19:19.394Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.877 34.062 1499.0900 02:18:58.69M 2015-11-01T02:19:19.594Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.068 1499.0973 02:18:58.89M 2015-11-01T02:19:19.799Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.885 34.069 1499.0991 02:18:59.11M 2015-11-01T02:19:19.999Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.889 34.073 1499.1047 02:18:59.31M 2015-11-01T02:19:20.219Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.888 34.073 1499.1041 02:18:59.50M 2015-11-01T02:19:20.409Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.887 34.072 1499.1029 02:18:59.72M 2015-11-01T02:19:20.609Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.885 34.070 1499.1010 02:18:59.90M 2015-11-01T02:19:20.814Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.884 34.068 1499.0996 02:19:00.12M 2015-11-01T02:19:21.014Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.882 34.066 1499.0986 02:19:00.32M 2015-11-01T02:19:21.214Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.880 34.064 1499.0967 02:19:00.52M 2015-11-01T02:19:21.419Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.877 34.061 1499.0940 02:19:00.72M 2015-11-01T02:19:21.624Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.876 34.060 1499.0927 02:19:00.92M 2015-11-01T02:19:21.829Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.874 34.059 1499.0920 02:19:01.13M 2015-11-01T02:19:22.029Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.872 34.056 1499.0892 02:19:01.33M 2015-11-01T02:19:22.234Z|I-OCEAN7-304-XXXX| 25.07 12.884 39.873 34.057 1499.0905 02:19:01.53M 2015-11-01T02:19:22.434Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.887 34.071 1499.1056 02:19:01.73M 2015-11-01T02:19:22.640Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.888 34.072 1499.1069 02:19:01.93M 2015-11-01T02:19:22.844Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.893 34.077 1499.1115 02:19:02.15M 2015-11-01T02:19:23.049Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.892 34.076 1499.1097 02:19:02.35M 2015-11-01T02:19:23.249Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.880 34.065 1499.0966 02:19:02.55M 2015-11-01T02:19:23.449Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.879 34.064 1499.0947 02:19:02.75M 2015-11-01T02:19:23.654Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.877 34.062 1499.0919 02:19:02.95M 2015-11-01T02:19:23.854Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.875 34.060 1499.0885 02:19:03.17M 2015-11-01T02:19:24.059Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.873 34.059 1499.0867 02:19:03.36M 2015-11-01T02:19:24.264Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.872 34.058 1499.0847 02:19:03.56M 2015-11-01T02:19:24.464Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.870 34.056 1499.0825 02:19:03.76M 2015-11-01T02:19:24.689Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.870 34.056 1499.0833 02:19:03.96M 2015-11-01T02:19:24.874Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.871 34.057 1499.0828 02:19:04.20M 2015-11-01T02:19:25.074Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.872 34.057 1499.0844 02:19:04.38M 2015-11-01T02:19:25.279Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.874 34.059 1499.0867 02:19:04.58M 2015-11-01T02:19:25.484Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.876 34.061 1499.0895 02:19:04.78M 2015-11-01T02:19:25.684Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.877 34.062 1499.0902 02:19:05.00M 2015-11-01T02:19:25.889Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.877 34.062 1499.0905 02:19:05.20M 2015-11-01T02:19:26.089Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.877 34.062 1499.0905 02:19:05.40M 2015-11-01T02:19:26.294Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.876 34.061 1499.0895 02:19:05.59M 2015-11-01T02:19:26.499Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.875 34.060 1499.0884 02:19:05.79M 2015-11-01T02:19:26.694Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.059 1499.0883 02:19:06.01M 2015-11-01T02:19:26.904Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.058 1499.0876 02:19:06.21M 2015-11-01T02:19:27.104Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.873 34.058 1499.0868 02:19:06.41M 2015-11-01T02:19:27.309Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.873 34.058 1499.0861 02:19:06.61M 2015-11-01T02:19:27.514Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.873 34.058 1499.0857 02:19:06.81M 2015-11-01T02:19:27.714Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.874 34.059 1499.0859 02:19:07.03M 2015-11-01T02:19:27.914Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.874 34.059 1499.0870 02:19:07.23M 2015-11-01T02:19:28.120Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.874 34.059 1499.0861 02:19:07.42M 2015-11-01T02:19:28.324Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.873 34.059 1499.0853 02:19:07.62M 2015-11-01T02:19:28.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.873 34.059 1499.0852 02:19:07.82M 2015-11-01T02:19:28.729Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.873 34.059 1499.0846 02:19:08.04M 2015-11-01T02:19:28.929Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.875 34.061 1499.0857 02:19:08.24M 2015-11-01T02:19:29.154Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.874 34.060 1499.0862 02:19:08.44M 2015-11-01T02:19:29.339Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.873 34.058 1499.0854 02:19:08.66M 2015-11-01T02:19:29.544Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.057 1499.0847 02:19:08.84M 2015-11-01T02:19:29.750Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.057 1499.0846 02:19:09.06M 2015-11-01T02:19:29.950Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.057 1499.0854 02:19:09.26M 2015-11-01T02:19:30.154Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.891 34.075 1499.1058 02:19:09.46M 2015-11-01T02:19:30.359Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.932 34.114 1499.1521 02:19:09.66M 2015-11-01T02:19:30.560Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.962 34.143 1499.1870 02:19:09.86M 2015-11-01T02:19:30.764Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.986 34.166 1499.2151 02:19:10.07M 2015-11-01T02:19:30.964Z|I-OCEAN7-304-XXXX| 24.99 12.886 39.995 34.172 1499.2329 02:19:10.27M 2015-11-01T02:19:31.169Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.014 34.189 1499.2533 02:19:10.47M 2015-11-01T02:19:31.369Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.028 34.203 1499.2703 02:19:10.67M 2015-11-01T02:19:31.570Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.029 34.204 1499.2723 02:19:10.87M 2015-11-01T02:19:31.779Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.030 34.205 1499.2739 02:19:11.09M 2015-11-01T02:19:31.979Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.030 34.205 1499.2749 02:19:11.29M 2015-11-01T02:19:32.185Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.030 34.205 1499.2743 02:19:11.49M 2015-11-01T02:19:32.385Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.030 34.205 1499.2743 02:19:11.68M 2015-11-01T02:19:32.590Z|I-OCEAN7-304-XXXX| 25.06 12.886 40.033 34.208 1499.2765 02:19:11.88M 2015-11-01T02:19:32.790Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.034 34.209 1499.2766 02:19:12.10M 2015-11-01T02:19:32.995Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.035 34.211 1499.2776 02:19:12.30M 2015-11-01T02:19:33.200Z|I-OCEAN7-304-XXXX| 25.09 12.885 40.036 34.211 1499.2776 02:19:12.50M 2015-11-01T02:19:33.400Z|I-OCEAN7-304-XXXX| 25.09 12.884 40.020 34.197 1499.2589 02:19:12.70M 2015-11-01T02:19:33.620Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.019 34.196 1499.2567 02:19:12.90M 2015-11-01T02:19:33.805Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.008 34.186 1499.2428 02:19:13.13M 2015-11-01T02:19:34.010Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.007 34.185 1499.2400 02:19:13.31M 2015-11-01T02:19:34.215Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.005 34.183 1499.2366 02:19:13.51M 2015-11-01T02:19:34.420Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.017 34.196 1499.2505 02:19:13.71M 2015-11-01T02:19:34.620Z|I-OCEAN7-304-XXXX| 25.03 12.882 40.033 34.211 1499.2678 02:19:13.91M 2015-11-01T02:19:34.825Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.034 34.212 1499.2681 02:19:14.13M 2015-11-01T02:19:35.025Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.036 34.215 1499.2697 02:19:14.33M 2015-11-01T02:19:35.230Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.025 34.203 1499.2565 02:19:14.53M 2015-11-01T02:19:35.430Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.010 34.189 1499.2397 02:19:14.73M 2015-11-01T02:19:35.635Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.009 34.188 1499.2384 02:19:14.93M 2015-11-01T02:19:35.840Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.007 34.186 1499.2363 02:19:15.15M 2015-11-01T02:19:36.040Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.005 34.185 1499.2339 02:19:15.35M 2015-11-01T02:19:36.245Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.004 34.183 1499.2323 02:19:15.54M 2015-11-01T02:19:36.450Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.002 34.181 1499.2306 02:19:15.74M 2015-11-01T02:19:36.650Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.004 34.183 1499.2329 02:19:15.94M 2015-11-01T02:19:36.855Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.018 34.196 1499.2490 02:19:16.16M 2015-11-01T02:19:37.060Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.018 34.196 1499.2502 02:19:16.36M 2015-11-01T02:19:37.260Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.012 34.190 1499.2441 02:19:16.56M 2015-11-01T02:19:37.460Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.997 34.176 1499.2267 02:19:16.76M 2015-11-01T02:19:37.665Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.984 34.164 1499.2125 02:19:16.96M 2015-11-01T02:19:37.870Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.983 34.163 1499.2119 02:19:17.18M 2015-11-01T02:19:38.090Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.984 34.163 1499.2129 02:19:17.38M 2015-11-01T02:19:38.270Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.985 34.164 1499.2147 02:19:17.59M 2015-11-01T02:19:38.475Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.003 34.181 1499.2345 02:19:17.77M 2015-11-01T02:19:38.680Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.020 34.198 1499.2534 02:19:17.97M 2015-11-01T02:19:38.885Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.021 34.199 1499.2544 02:19:18.19M 2015-11-01T02:19:39.085Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.023 34.201 1499.2566 02:19:18.39M 2015-11-01T02:19:39.290Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.014 34.193 1499.2476 02:19:18.59M 2015-11-01T02:19:39.490Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.999 34.179 1499.2301 02:19:18.79M 2015-11-01T02:19:39.695Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.983 34.163 1499.2111 02:19:19.01M 2015-11-01T02:19:39.895Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.982 34.163 1499.2101 02:19:19.21M 2015-11-01T02:19:40.100Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.981 34.162 1499.2094 02:19:19.40M 2015-11-01T02:19:40.305Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.981 34.161 1499.2092 02:19:19.60M 2015-11-01T02:19:40.505Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.981 34.161 1499.2100 02:19:19.80M 2015-11-01T02:19:40.710Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.981 34.161 1499.2108 02:19:20.02M 2015-11-01T02:19:40.915Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.996 34.176 1499.2267 02:19:20.22M 2015-11-01T02:19:41.115Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.998 34.178 1499.2292 02:19:20.42M 2015-11-01T02:19:41.320Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.000 34.179 1499.2308 02:19:20.62M 2015-11-01T02:19:41.520Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.001 34.180 1499.2319 02:19:20.82M 2015-11-01T02:19:41.725Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.001 34.180 1499.2327 02:19:21.04M 2015-11-01T02:19:41.930Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.000 34.179 1499.2303 02:19:21.24M 2015-11-01T02:19:42.135Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.998 34.178 1499.2286 02:19:21.43M 2015-11-01T02:19:42.335Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.997 34.177 1499.2269 02:19:21.64M 2015-11-01T02:19:42.555Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.995 34.175 1499.2249 02:19:21.83M 2015-11-01T02:19:42.740Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.994 34.173 1499.2234 02:19:22.07M 2015-11-01T02:19:42.945Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.990 34.170 1499.2195 02:19:22.25M 2015-11-01T02:19:43.145Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.991 34.170 1499.2205 02:19:22.45M 2015-11-01T02:19:43.355Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.992 34.172 1499.2225 02:19:22.65M 2015-11-01T02:19:43.550Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.994 34.173 1499.2256 02:19:22.85M 2015-11-01T02:19:43.755Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.996 34.175 1499.2279 02:19:23.07M 2015-11-01T02:19:43.960Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.997 34.175 1499.2294 02:19:23.26M 2015-11-01T02:19:44.165Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.984 34.162 1499.2145 02:19:23.46M 2015-11-01T02:19:44.365Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.963 34.142 1499.1919 02:19:23.67M 2015-11-01T02:19:44.570Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.962 34.141 1499.1908 02:19:23.86M 2015-11-01T02:19:44.770Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.961 34.140 1499.1888 02:19:24.08M 2015-11-01T02:19:44.975Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.960 34.140 1499.1880 02:19:24.28M 2015-11-01T02:19:45.180Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.960 34.139 1499.1876 02:19:24.48M 2015-11-01T02:19:45.392Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.986 34.164 1499.2175 02:19:24.68M 2015-11-01T02:19:45.585Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.993 34.171 1499.2261 02:19:24.88M 2015-11-01T02:19:45.785Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.994 34.172 1499.2275 02:19:25.10M 2015-11-01T02:19:45.990Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.006 34.184 1499.2410 02:19:25.30M 2015-11-01T02:19:46.190Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.007 34.184 1499.2418 02:19:25.50M 2015-11-01T02:19:46.395Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.007 34.184 1499.2418 02:19:25.69M 2015-11-01T02:19:46.600Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.995 34.173 1499.2273 02:19:25.89M 2015-11-01T02:19:46.801Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.976 34.156 1499.2069 02:19:26.11M 2015-11-01T02:19:47.020Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.966 34.146 1499.1954 02:19:26.31M 2015-11-01T02:19:47.210Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.965 34.145 1499.1954 02:19:26.52M 2015-11-01T02:19:47.410Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.964 34.144 1499.1937 02:19:26.71M 2015-11-01T02:19:47.615Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.964 34.143 1499.1926 02:19:26.91M 2015-11-01T02:19:47.822Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.971 34.150 1499.2010 02:19:27.13M 2015-11-01T02:19:48.026Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.972 34.151 1499.2028 02:19:27.32M 2015-11-01T02:19:48.225Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.988 34.166 1499.2206 02:19:27.52M 2015-11-01T02:19:48.425Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.989 34.168 1499.2212 02:19:27.72M 2015-11-01T02:19:48.631Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.991 34.169 1499.2234 02:19:27.92M 2015-11-01T02:19:48.830Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.993 34.171 1499.2267 02:19:28.14M 2015-11-01T02:19:49.035Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.995 34.173 1499.2299 02:19:28.34M 2015-11-01T02:19:49.235Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.984 34.162 1499.2162 02:19:28.54M 2015-11-01T02:19:49.440Z|I-OCEAN7-304-XXXX| 25.04 12.884 39.970 34.149 1499.2008 02:19:28.74M 2015-11-01T02:19:49.645Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.968 34.148 1499.1981 02:19:28.94M 2015-11-01T02:19:49.845Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.968 34.147 1499.1969 02:19:29.16M 2015-11-01T02:19:50.050Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.967 34.147 1499.1963 02:19:29.35M 2015-11-01T02:19:50.250Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.967 34.146 1499.1965 02:19:29.55M 2015-11-01T02:19:50.455Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.968 34.147 1499.1969 02:19:29.75M 2015-11-01T02:19:50.660Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.969 34.148 1499.1979 02:19:29.95M 2015-11-01T02:19:50.860Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.990 34.168 1499.2213 02:19:30.17M 2015-11-01T02:19:51.065Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.993 34.171 1499.2242 02:19:30.37M 2015-11-01T02:19:51.266Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.996 34.175 1499.2283 02:19:30.57M 2015-11-01T02:19:51.490Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.003 34.181 1499.2351 02:19:30.77M 2015-11-01T02:19:51.675Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.993 34.171 1499.2240 02:19:31.00M 2015-11-01T02:19:51.875Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.158 1499.2076 02:19:31.19M 2015-11-01T02:19:52.080Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.977 34.156 1499.2061 02:19:31.39M 2015-11-01T02:19:52.280Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.975 34.155 1499.2042 02:19:31.59M 2015-11-01T02:19:52.485Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.974 34.153 1499.2028 02:19:31.78M 2015-11-01T02:19:52.690Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.972 34.151 1499.2010 02:19:32.00M 2015-11-01T02:19:52.895Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.971 34.150 1499.2003 02:19:32.20M 2015-11-01T02:19:53.096Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.971 34.150 1499.1991 02:19:32.40M 2015-11-01T02:19:53.296Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.971 34.150 1499.1992 02:19:32.60M 2015-11-01T02:19:53.500Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.973 34.152 1499.2017 02:19:32.80M 2015-11-01T02:19:53.700Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.975 34.153 1499.2043 02:19:33.02M 2015-11-01T02:19:53.910Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.977 34.156 1499.2068 02:19:33.21M 2015-11-01T02:19:54.110Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.987 34.166 1499.2185 02:19:33.42M 2015-11-01T02:19:54.315Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.989 34.167 1499.2205 02:19:33.62M 2015-11-01T02:19:54.515Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.984 34.162 1499.2142 02:19:33.81M 2015-11-01T02:19:54.721Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.983 34.162 1499.2126 02:19:34.03M 2015-11-01T02:19:54.920Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.982 34.161 1499.2103 02:19:34.23M 2015-11-01T02:19:55.126Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.980 34.160 1499.2084 02:19:34.43M 2015-11-01T02:19:55.330Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.979 34.159 1499.2072 02:19:34.63M 2015-11-01T02:19:55.530Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.977 34.157 1499.2052 02:19:34.83M 2015-11-01T02:19:55.736Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.976 34.156 1499.2036 02:19:35.05M 2015-11-01T02:19:55.956Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.974 34.154 1499.2020 02:19:35.25M 2015-11-01T02:19:56.140Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.975 34.155 1499.2032 02:19:35.46M 2015-11-01T02:19:56.346Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.990 34.169 1499.2207 02:19:35.65M 2015-11-01T02:19:56.546Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.991 34.170 1499.2227 02:19:35.84M 2015-11-01T02:19:56.751Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.992 34.171 1499.2234 02:19:36.06M 2015-11-01T02:19:56.951Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.993 34.172 1499.2245 02:19:36.26M 2015-11-01T02:19:57.157Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.993 34.172 1499.2249 02:19:36.46M 2015-11-01T02:19:57.361Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.983 34.163 1499.2148 02:19:36.66M 2015-11-01T02:19:57.561Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.966 34.146 1499.1960 02:19:36.86M 2015-11-01T02:19:57.761Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.965 34.145 1499.1954 02:19:37.07M 2015-11-01T02:19:57.966Z|I-OCEAN7-304-XXXX| 25.08 12.884 39.964 34.144 1499.1948 02:19:37.27M 2015-11-01T02:19:58.171Z|I-OCEAN7-304-XXXX| 25.11 12.884 39.964 34.143 1499.1953 02:19:37.47M 2015-11-01T02:19:58.376Z|I-OCEAN7-304-XXXX| 25.10 12.885 39.969 34.148 1499.2017 02:19:37.67M 2015-11-01T02:19:58.576Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.970 34.149 1499.2028 02:19:37.87M 2015-11-01T02:19:58.781Z|I-OCEAN7-304-XXXX| 25.08 12.885 39.972 34.150 1499.2050 02:19:38.09M 2015-11-01T02:19:58.981Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.974 34.152 1499.2064 02:19:38.29M 2015-11-01T02:19:59.186Z|I-OCEAN7-304-XXXX| 25.05 12.885 39.976 34.154 1499.2087 02:19:38.49M 2015-11-01T02:19:59.386Z|I-OCEAN7-304-XXXX| 25.03 12.885 39.995 34.173 1499.2300 02:19:38.69M 2015-11-01T02:19:59.591Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.996 34.174 1499.2313 02:19:38.88M 2015-11-01T02:19:59.796Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.977 34.156 1499.2094 02:19:39.11M 2015-11-01T02:19:59.997Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.972 34.150 1499.2031 02:19:39.31M