2015-11-01T02:17:00.098Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.861 34.046 1499.0757 02:16:39.40M 2015-11-01T02:17:00.303Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.861 34.046 1499.0759 02:16:39.60M 2015-11-01T02:17:00.508Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.046 1499.0768 02:16:39.80M 2015-11-01T02:17:00.713Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.046 1499.0778 02:16:40.02M 2015-11-01T02:17:00.918Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.863 34.047 1499.0791 02:16:40.22M 2015-11-01T02:17:01.118Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.864 34.048 1499.0806 02:16:40.42M 2015-11-01T02:17:01.323Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.865 34.049 1499.0822 02:16:40.62M 2015-11-01T02:17:01.523Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.867 34.051 1499.0840 02:16:40.81M 2015-11-01T02:17:01.755Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.869 34.052 1499.0869 02:16:41.03M 2015-11-01T02:17:01.928Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.870 34.053 1499.0892 02:16:41.25M 2015-11-01T02:17:02.133Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.872 34.055 1499.0918 02:16:41.43M 2015-11-01T02:17:02.338Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.873 34.056 1499.0928 02:16:41.63M 2015-11-01T02:17:02.538Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.871 34.054 1499.0895 02:16:41.83M 2015-11-01T02:17:02.738Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.869 34.052 1499.0864 02:16:42.05M 2015-11-01T02:17:02.948Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.867 34.051 1499.0845 02:16:42.24M 2015-11-01T02:17:03.148Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.865 34.049 1499.0815 02:16:42.45M 2015-11-01T02:17:03.353Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.862 34.047 1499.0782 02:16:42.64M 2015-11-01T02:17:03.558Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.045 1499.0764 02:16:42.84M 2015-11-01T02:17:03.759Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.859 34.044 1499.0754 02:16:43.06M 2015-11-01T02:17:03.959Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.859 34.044 1499.0746 02:16:43.26M 2015-11-01T02:17:04.164Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.860 34.045 1499.0762 02:16:43.46M 2015-11-01T02:17:04.368Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.862 34.046 1499.0775 02:16:43.66M 2015-11-01T02:17:04.568Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.881 34.065 1499.0988 02:16:43.86M 2015-11-01T02:17:04.773Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.887 34.070 1499.1047 02:16:44.08M 2015-11-01T02:17:04.978Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.873 34.058 1499.0895 02:16:44.27M 2015-11-01T02:17:05.178Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.873 34.058 1499.0886 02:16:44.48M 2015-11-01T02:17:05.383Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.872 34.057 1499.0887 02:16:44.67M 2015-11-01T02:17:05.595Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.858 34.043 1499.0732 02:16:44.88M 2015-11-01T02:17:05.788Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.857 34.042 1499.0728 02:16:45.09M 2015-11-01T02:17:05.993Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.857 34.041 1499.0720 02:16:45.29M 2015-11-01T02:17:06.208Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.856 34.041 1499.0723 02:16:45.49M 2015-11-01T02:17:06.398Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.863 34.048 1499.0786 02:16:45.70M 2015-11-01T02:17:06.603Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.865 34.049 1499.0795 02:16:45.89M 2015-11-01T02:17:06.803Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.879 34.063 1499.0955 02:16:46.11M 2015-11-01T02:17:07.008Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.880 34.064 1499.0967 02:16:46.30M 2015-11-01T02:17:07.208Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.882 34.066 1499.0981 02:16:46.51M 2015-11-01T02:17:07.408Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.882 34.066 1499.0983 02:16:46.70M 2015-11-01T02:17:07.618Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.067 1499.0988 02:16:46.90M 2015-11-01T02:17:07.818Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.883 34.068 1499.0974 02:16:47.12M 2015-11-01T02:17:08.018Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.883 34.068 1499.0979 02:16:47.32M 2015-11-01T02:17:08.228Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.883 34.068 1499.0973 02:16:47.52M 2015-11-01T02:17:08.428Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.869 34.054 1499.0808 02:16:47.72M 2015-11-01T02:17:08.629Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.867 34.052 1499.0785 02:16:47.92M 2015-11-01T02:17:08.833Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.865 34.050 1499.0765 02:16:48.14M 2015-11-01T02:17:09.033Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.867 34.052 1499.0796 02:16:48.34M 2015-11-01T02:17:09.238Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.868 34.053 1499.0809 02:16:48.53M 2015-11-01T02:17:09.443Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.869 34.054 1499.0819 02:16:48.73M 2015-11-01T02:17:09.671Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.870 34.055 1499.0836 02:16:48.93M 2015-11-01T02:17:09.848Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.884 34.068 1499.0990 02:16:49.15M 2015-11-01T02:17:10.053Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.885 34.069 1499.0999 02:16:49.35M 2015-11-01T02:17:10.253Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.884 34.068 1499.0991 02:16:49.55M 2015-11-01T02:17:10.458Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.882 34.066 1499.0978 02:16:49.75M 2015-11-01T02:17:10.681Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.881 34.065 1499.0963 02:16:49.95M 2015-11-01T02:17:10.863Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.879 34.063 1499.0947 02:16:50.18M 2015-11-01T02:17:11.069Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.878 34.062 1499.0929 02:16:50.36M 2015-11-01T02:17:11.269Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.878 34.062 1499.0944 02:16:50.57M 2015-11-01T02:17:11.473Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.879 34.063 1499.0959 02:16:50.76M 2015-11-01T02:17:11.673Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.880 34.064 1499.0968 02:16:50.96M 2015-11-01T02:17:11.878Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.881 34.065 1499.0979 02:16:51.18M 2015-11-01T02:17:12.084Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.870 34.054 1499.0844 02:16:51.38M 2015-11-01T02:17:12.284Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.862 34.046 1499.0754 02:16:51.58M 2015-11-01T02:17:12.489Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.045 1499.0746 02:16:51.78M 2015-11-01T02:17:12.694Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.860 34.044 1499.0739 02:16:52.00M 2015-11-01T02:17:12.894Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.858 34.043 1499.0723 02:16:52.20M 2015-11-01T02:17:13.099Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.859 34.044 1499.0728 02:16:52.40M 2015-11-01T02:17:13.299Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.860 34.045 1499.0742 02:16:52.60M 2015-11-01T02:17:13.504Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.861 34.046 1499.0754 02:16:52.79M 2015-11-01T02:17:13.709Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.059 1499.0898 02:16:53.01M 2015-11-01T02:17:13.909Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.876 34.060 1499.0906 02:16:53.21M 2015-11-01T02:17:14.114Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.877 34.061 1499.0917 02:16:53.41M 2015-11-01T02:17:14.314Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.877 34.062 1499.0927 02:16:53.61M 2015-11-01T02:17:14.519Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.877 34.062 1499.0923 02:16:53.81M 2015-11-01T02:17:14.724Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.877 34.062 1499.0919 02:16:54.03M 2015-11-01T02:17:14.924Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.877 34.062 1499.0923 02:16:54.23M 2015-11-01T02:17:15.144Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.876 34.061 1499.0903 02:16:54.43M 2015-11-01T02:17:15.329Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.874 34.060 1499.0880 02:16:54.64M 2015-11-01T02:17:15.534Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.873 34.059 1499.0867 02:16:54.82M 2015-11-01T02:17:15.739Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.872 34.058 1499.0851 02:16:55.04M 2015-11-01T02:17:15.944Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.872 34.057 1499.0844 02:16:55.24M 2015-11-01T02:17:16.144Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.879 34.064 1499.0919 02:16:55.44M 2015-11-01T02:17:16.344Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.882 34.067 1499.0959 02:16:55.64M 2015-11-01T02:17:16.549Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.880 34.065 1499.0940 02:16:55.84M 2015-11-01T02:17:16.749Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.861 34.047 1499.0729 02:16:56.06M 2015-11-01T02:17:16.954Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.860 34.046 1499.0720 02:16:56.25M 2015-11-01T02:17:17.154Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.858 34.044 1499.0704 02:16:56.45M 2015-11-01T02:17:17.364Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.857 34.043 1499.0695 02:16:56.65M 2015-11-01T02:17:17.559Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.858 34.044 1499.0723 02:16:56.86M 2015-11-01T02:17:17.766Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.859 34.044 1499.0737 02:16:57.07M 2015-11-01T02:17:17.969Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.871 34.056 1499.0875 02:16:57.27M 2015-11-01T02:17:18.174Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.873 34.056 1499.0898 02:16:57.47M 2015-11-01T02:17:18.374Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.874 34.058 1499.0927 02:16:57.67M 2015-11-01T02:17:18.579Z|I-OCEAN7-304-XXXX| 24.98 12.885 39.876 34.059 1499.0953 02:16:57.87M 2015-11-01T02:17:18.779Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.875 34.059 1499.0930 02:16:58.09M 2015-11-01T02:17:18.989Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.874 34.058 1499.0909 02:16:58.28M 2015-11-01T02:17:19.189Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.872 34.057 1499.0883 02:16:58.49M 2015-11-01T02:17:19.389Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.871 34.055 1499.0862 02:16:58.68M 2015-11-01T02:17:19.614Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.853 34.038 1499.0662 02:16:58.88M 2015-11-01T02:17:19.799Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.852 34.037 1499.0656 02:16:59.12M 2015-11-01T02:17:19.999Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.859 34.043 1499.0732 02:16:59.30M 2015-11-01T02:17:20.204Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.861 34.046 1499.0759 02:16:59.50M 2015-11-01T02:17:20.404Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.864 34.048 1499.0797 02:16:59.70M 2015-11-01T02:17:20.609Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.867 34.051 1499.0837 02:16:59.90M 2015-11-01T02:17:20.814Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.880 34.063 1499.0986 02:17:00.12M 2015-11-01T02:17:21.014Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.880 34.063 1499.0985 02:17:00.32M 2015-11-01T02:17:21.219Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.870 34.054 1499.0874 02:17:00.51M 2015-11-01T02:17:21.419Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.868 34.052 1499.0856 02:17:00.71M 2015-11-01T02:17:21.624Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.866 34.050 1499.0831 02:17:00.91M 2015-11-01T02:17:21.824Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.864 34.048 1499.0801 02:17:01.13M 2015-11-01T02:17:22.029Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.862 34.047 1499.0781 02:17:01.33M 2015-11-01T02:17:22.234Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.861 34.046 1499.0758 02:17:01.53M 2015-11-01T02:17:22.439Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.860 34.043 1499.0769 02:17:01.73M 2015-11-01T02:17:22.639Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.860 34.043 1499.0780 02:17:01.93M 2015-11-01T02:17:22.839Z|I-OCEAN7-304-XXXX| 24.89 12.886 39.861 34.044 1499.0785 02:17:02.15M 2015-11-01T02:17:23.044Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.862 34.045 1499.0797 02:17:02.34M 2015-11-01T02:17:23.249Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.863 34.047 1499.0807 02:17:02.54M 2015-11-01T02:17:23.454Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.869 34.052 1499.0867 02:17:02.74M 2015-11-01T02:17:23.654Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.862 34.045 1499.0786 02:17:02.94M 2015-11-01T02:17:23.859Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.848 34.033 1499.0631 02:17:03.16M 2015-11-01T02:17:24.081Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.847 34.032 1499.0603 02:17:03.36M 2015-11-01T02:17:24.264Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.846 34.031 1499.0564 02:17:03.58M 2015-11-01T02:17:24.464Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.844 34.030 1499.0541 02:17:03.76M 2015-11-01T02:17:24.669Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.841 34.027 1499.0502 02:17:03.96M 2015-11-01T02:17:24.874Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.853 34.038 1499.0620 02:17:04.18M 2015-11-01T02:17:25.074Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.854 34.040 1499.0629 02:17:04.38M 2015-11-01T02:17:25.279Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.856 34.042 1499.0636 02:17:04.57M 2015-11-01T02:17:25.484Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.857 34.044 1499.0645 02:17:04.77M 2015-11-01T02:17:25.684Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.859 34.046 1499.0671 02:17:04.97M 2015-11-01T02:17:25.889Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.861 34.048 1499.0697 02:17:05.19M 2015-11-01T02:17:26.089Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.862 34.049 1499.0712 02:17:05.39M 2015-11-01T02:17:26.294Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.861 34.048 1499.0712 02:17:05.59M 2015-11-01T02:17:26.494Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.861 34.047 1499.0704 02:17:05.79M 2015-11-01T02:17:26.704Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.859 34.045 1499.0695 02:17:06.01M 2015-11-01T02:17:26.899Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.858 34.044 1499.0691 02:17:06.21M 2015-11-01T02:17:27.104Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.856 34.042 1499.0681 02:17:06.40M 2015-11-01T02:17:27.309Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.855 34.041 1499.0670 02:17:06.60M 2015-11-01T02:17:27.514Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.854 34.039 1499.0662 02:17:06.80M 2015-11-01T02:17:27.714Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.854 34.039 1499.0659 02:17:07.02M 2015-11-01T02:17:27.919Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.845 34.032 1499.0562 02:17:07.22M 2015-11-01T02:17:28.119Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.835 34.022 1499.0449 02:17:07.42M 2015-11-01T02:17:28.324Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.834 34.021 1499.0437 02:17:07.62M 2015-11-01T02:17:28.544Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.833 34.020 1499.0435 02:17:07.82M 2015-11-01T02:17:28.729Z|I-OCEAN7-304-XXXX| 25.07 12.883 39.832 34.019 1499.0428 02:17:08.05M 2015-11-01T02:17:28.934Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.831 34.018 1499.0419 02:17:08.23M 2015-11-01T02:17:29.139Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.831 34.018 1499.0411 02:17:08.44M 2015-11-01T02:17:29.339Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.827 34.014 1499.0366 02:17:08.63M 2015-11-01T02:17:29.539Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.820 34.007 1499.0284 02:17:08.83M 2015-11-01T02:17:29.744Z|I-OCEAN7-304-XXXX| 25.05 12.883 39.819 34.006 1499.0270 02:17:09.05M 2015-11-01T02:17:29.944Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.804 33.993 1499.0107 02:17:09.25M 2015-11-01T02:17:30.149Z|I-OCEAN7-304-XXXX| 25.08 12.883 39.803 33.992 1499.0095 02:17:09.45M 2015-11-01T02:17:30.354Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.802 33.991 1499.0074 02:17:09.65M 2015-11-01T02:17:30.559Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.801 33.989 1499.0046 02:17:09.85M 2015-11-01T02:17:30.759Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.799 33.988 1499.0033 02:17:10.07M 2015-11-01T02:17:30.964Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.797 33.986 1499.0021 02:17:10.26M 2015-11-01T02:17:31.164Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.799 33.988 1499.0035 02:17:10.46M 2015-11-01T02:17:31.370Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.792 33.982 1498.9955 02:17:10.66M 2015-11-01T02:17:31.574Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.791 33.980 1498.9927 02:17:10.86M 2015-11-01T02:17:31.779Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.789 33.979 1498.9897 02:17:11.08M 2015-11-01T02:17:31.979Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.787 33.977 1498.9868 02:17:11.28M 2015-11-01T02:17:32.184Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.785 33.975 1498.9841 02:17:11.48M 2015-11-01T02:17:32.384Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.782 33.972 1498.9810 02:17:11.68M 2015-11-01T02:17:32.590Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.776 33.966 1498.9741 02:17:11.88M 2015-11-01T02:17:32.790Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.776 33.966 1498.9735 02:17:12.10M 2015-11-01T02:17:33.010Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.775 33.966 1498.9734 02:17:12.30M 2015-11-01T02:17:33.199Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.775 33.966 1498.9729 02:17:12.51M 2015-11-01T02:17:33.404Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.785 33.975 1498.9829 02:17:12.70M 2015-11-01T02:17:33.604Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.785 33.975 1498.9840 02:17:12.89M 2015-11-01T02:17:33.809Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.787 33.977 1498.9866 02:17:13.11M 2015-11-01T02:17:34.010Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.788 33.978 1498.9875 02:17:13.31M 2015-11-01T02:17:34.214Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.788 33.978 1498.9879 02:17:13.51M 2015-11-01T02:17:34.414Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.788 33.978 1498.9880 02:17:13.71M 2015-11-01T02:17:34.620Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.789 33.978 1498.9910 02:17:13.91M 2015-11-01T02:17:34.820Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.780 33.969 1498.9813 02:17:14.12M 2015-11-01T02:17:35.025Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.779 33.968 1498.9801 02:17:14.32M 2015-11-01T02:17:35.229Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.778 33.967 1498.9792 02:17:14.52M 2015-11-01T02:17:35.430Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.777 33.966 1498.9775 02:17:14.72M 2015-11-01T02:17:35.635Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.775 33.964 1498.9758 02:17:14.92M 2015-11-01T02:17:35.840Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.774 33.964 1498.9760 02:17:15.14M 2015-11-01T02:17:36.040Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.779 33.968 1498.9818 02:17:15.34M 2015-11-01T02:17:36.245Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.780 33.969 1498.9821 02:17:15.54M 2015-11-01T02:17:36.445Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.780 33.970 1498.9829 02:17:15.74M 2015-11-01T02:17:36.645Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.781 33.970 1498.9844 02:17:15.94M 2015-11-01T02:17:36.850Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.791 33.980 1498.9956 02:17:16.15M 2015-11-01T02:17:37.055Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.788 33.977 1498.9923 02:17:16.35M 2015-11-01T02:17:37.260Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.787 33.976 1498.9904 02:17:16.55M 2015-11-01T02:17:37.482Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.786 33.975 1498.9889 02:17:16.75M 2015-11-01T02:17:37.665Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.784 33.974 1498.9867 02:17:16.97M 2015-11-01T02:17:37.870Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.783 33.972 1498.9855 02:17:17.17M 2015-11-01T02:17:38.070Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.782 33.972 1498.9847 02:17:17.37M 2015-11-01T02:17:38.275Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.781 33.971 1498.9843 02:17:17.57M 2015-11-01T02:17:38.480Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.780 33.970 1498.9812 02:17:17.77M 2015-11-01T02:17:38.703Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.780 33.970 1498.9821 02:17:17.97M 2015-11-01T02:17:38.880Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.780 33.970 1498.9817 02:17:18.18M 2015-11-01T02:17:39.085Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.780 33.969 1498.9819 02:17:18.38M 2015-11-01T02:17:39.285Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.779 33.969 1498.9828 02:17:18.58M 2015-11-01T02:17:39.490Z|I-OCEAN7-304-XXXX| 25.06 12.883 39.779 33.968 1498.9840 02:17:18.78M 2015-11-01T02:17:39.695Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.775 33.964 1498.9779 02:17:19.00M 2015-11-01T02:17:39.900Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.765 33.955 1498.9662 02:17:19.20M 2015-11-01T02:17:40.100Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.764 33.954 1498.9648 02:17:19.40M 2015-11-01T02:17:40.305Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.762 33.952 1498.9645 02:17:19.60M 2015-11-01T02:17:40.505Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.761 33.951 1498.9626 02:17:19.80M 2015-11-01T02:17:40.925Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.761 33.950 1498.9623 02:17:20.02M 2015-11-01T02:17:40.925Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.760 33.949 1498.9619 02:17:20.31M 2015-11-01T02:17:41.125Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.760 33.948 1498.9613 02:17:20.43M 2015-11-01T02:17:41.330Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.759 33.948 1498.9614 02:17:20.62M 2015-11-01T02:17:41.535Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.760 33.948 1498.9619 02:17:20.82M 2015-11-01T02:17:41.735Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.761 33.949 1498.9625 02:17:21.04M 2015-11-01T02:17:41.950Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.774 33.962 1498.9775 02:17:21.24M 2015-11-01T02:17:42.140Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.776 33.964 1498.9795 02:17:21.45M 2015-11-01T02:17:42.345Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.777 33.965 1498.9802 02:17:21.64M 2015-11-01T02:17:42.550Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.777 33.966 1498.9802 02:17:21.84M 2015-11-01T02:17:42.750Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.767 33.956 1498.9688 02:17:22.06M 2015-11-01T02:17:42.955Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.765 33.954 1498.9667 02:17:22.25M 2015-11-01T02:17:43.155Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.763 33.952 1498.9646 02:17:22.45M 2015-11-01T02:17:43.360Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.762 33.951 1498.9626 02:17:22.65M 2015-11-01T02:17:43.561Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.751 33.941 1498.9500 02:17:22.85M 2015-11-01T02:17:43.765Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.750 33.941 1498.9487 02:17:23.07M 2015-11-01T02:17:43.970Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.750 33.941 1498.9490 02:17:23.27M 2015-11-01T02:17:44.175Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.750 33.941 1498.9473 02:17:23.47M 2015-11-01T02:17:44.375Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.755 33.946 1498.9529 02:17:23.67M 2015-11-01T02:17:44.575Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.768 33.958 1498.9672 02:17:23.87M 2015-11-01T02:17:44.780Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.768 33.959 1498.9675 02:17:24.09M 2015-11-01T02:17:44.980Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.769 33.960 1498.9681 02:17:24.29M 2015-11-01T02:17:45.185Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.769 33.960 1498.9684 02:17:24.48M 2015-11-01T02:17:45.385Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.770 33.961 1498.9686 02:17:24.68M 2015-11-01T02:17:45.595Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.770 33.961 1498.9685 02:17:24.88M 2015-11-01T02:17:45.795Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.770 33.961 1498.9692 02:17:25.10M 2015-11-01T02:17:46.000Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.770 33.961 1498.9692 02:17:25.30M 2015-11-01T02:17:46.200Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.769 33.960 1498.9678 02:17:25.50M 2015-11-01T02:17:46.420Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.768 33.959 1498.9672 02:17:25.70M 2015-11-01T02:17:46.610Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.753 33.945 1498.9504 02:17:25.91M 2015-11-01T02:17:46.810Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.752 33.943 1498.9491 02:17:26.12M 2015-11-01T02:17:47.015Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.753 33.944 1498.9493 02:17:26.32M 2015-11-01T02:17:47.229Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.753 33.944 1498.9502 02:17:26.51M 2015-11-01T02:17:47.420Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.754 33.945 1498.9521 02:17:26.71M 2015-11-01T02:17:47.620Z|I-OCEAN7-304-XXXX| 25.01 12.882 39.766 33.957 1498.9661 02:17:26.91M 2015-11-01T02:17:47.825Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.767 33.957 1498.9667 02:17:27.13M 2015-11-01T02:17:48.030Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.767 33.957 1498.9675 02:17:27.33M 2015-11-01T02:17:48.230Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.776 33.965 1498.9777 02:17:27.53M 2015-11-01T02:17:48.435Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.776 33.965 1498.9784 02:17:27.73M 2015-11-01T02:17:48.640Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.775 33.964 1498.9773 02:17:27.93M 2015-11-01T02:17:48.840Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.765 33.954 1498.9656 02:17:28.15M 2015-11-01T02:17:49.045Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.764 33.953 1498.9646 02:17:28.34M 2015-11-01T02:17:49.250Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.763 33.952 1498.9633 02:17:28.54M 2015-11-01T02:17:49.450Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.761 33.951 1498.9611 02:17:28.74M 2015-11-01T02:17:49.655Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.760 33.950 1498.9594 02:17:28.94M 2015-11-01T02:17:49.855Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.759 33.949 1498.9578 02:17:29.16M 2015-11-01T02:17:50.060Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.758 33.948 1498.9568 02:17:29.36M 2015-11-01T02:17:50.260Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.757 33.947 1498.9561 02:17:29.56M 2015-11-01T02:17:50.465Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.757 33.947 1498.9563 02:17:29.76M 2015-11-01T02:17:50.665Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.758 33.947 1498.9574 02:17:29.96M 2015-11-01T02:17:50.890Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.758 33.948 1498.9573 02:17:30.18M 2015-11-01T02:17:51.075Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.758 33.948 1498.9570 02:17:30.39M 2015-11-01T02:17:51.275Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.758 33.948 1498.9561 02:17:30.57M 2015-11-01T02:17:51.482Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.757 33.948 1498.9553 02:17:30.77M 2015-11-01T02:17:51.682Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.766 33.956 1498.9641 02:17:30.97M 2015-11-01T02:17:51.885Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.766 33.957 1498.9644 02:17:31.19M 2015-11-01T02:17:52.090Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.766 33.957 1498.9636 02:17:31.39M 2015-11-01T02:17:52.290Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.765 33.955 1498.9628 02:17:31.59M 2015-11-01T02:17:52.495Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.763 33.954 1498.9622 02:17:31.79M 2015-11-01T02:17:52.695Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.763 33.953 1498.9620 02:17:32.00M 2015-11-01T02:17:52.900Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.762 33.953 1498.9619 02:17:32.20M 2015-11-01T02:17:53.100Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.762 33.953 1498.9619 02:17:32.40M 2015-11-01T02:17:53.310Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.761 33.951 1498.9602 02:17:32.60M 2015-11-01T02:17:53.510Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.760 33.951 1498.9585 02:17:32.80M 2015-11-01T02:17:53.715Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.759 33.950 1498.9573 02:17:33.02M 2015-11-01T02:17:53.915Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.759 33.950 1498.9568 02:17:33.22M 2015-11-01T02:17:54.120Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.759 33.949 1498.9563 02:17:33.42M 2015-11-01T02:17:54.325Z|I-OCEAN7-304-XXXX| 24.99 12.882 39.758 33.949 1498.9568 02:17:33.62M 2015-11-01T02:17:54.525Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.770 33.960 1498.9713 02:17:33.82M 2015-11-01T02:17:54.725Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.772 33.962 1498.9740 02:17:34.04M 2015-11-01T02:17:54.930Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.774 33.964 1498.9772 02:17:34.23M 2015-11-01T02:17:55.135Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.776 33.965 1498.9788 02:17:34.43M 2015-11-01T02:17:55.355Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.776 33.965 1498.9802 02:17:34.63M 2015-11-01T02:17:55.540Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.764 33.954 1498.9664 02:17:34.85M 2015-11-01T02:17:55.740Z|I-OCEAN7-304-XXXX| 25.04 12.883 39.763 33.952 1498.9650 02:17:35.05M 2015-11-01T02:17:55.946Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.761 33.951 1498.9626 02:17:35.25M 2015-11-01T02:17:56.146Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.759 33.949 1498.9608 02:17:35.45M 2015-11-01T02:17:56.350Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.758 33.948 1498.9590 02:17:35.65M 2015-11-01T02:17:56.555Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.765 33.955 1498.9677 02:17:35.85M 2015-11-01T02:17:56.760Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.766 33.956 1498.9688 02:17:36.07M 2015-11-01T02:17:56.960Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.767 33.957 1498.9690 02:17:36.27M 2015-11-01T02:17:57.166Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.778 33.967 1498.9818 02:17:36.46M 2015-11-01T02:17:57.366Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.779 33.967 1498.9823 02:17:36.66M 2015-11-01T02:17:57.570Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.778 33.967 1498.9816 02:17:36.86M 2015-11-01T02:17:57.776Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.777 33.967 1498.9799 02:17:37.08M 2015-11-01T02:17:57.976Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.776 33.966 1498.9784 02:17:37.28M 2015-11-01T02:17:58.180Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.775 33.965 1498.9756 02:17:37.48M 2015-11-01T02:17:58.380Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.773 33.963 1498.9734 02:17:37.68M 2015-11-01T02:17:58.590Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.771 33.962 1498.9707 02:17:37.87M 2015-11-01T02:17:58.790Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.755 33.946 1498.9517 02:17:38.10M 2015-11-01T02:17:58.995Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.753 33.945 1498.9501 02:17:38.29M 2015-11-01T02:17:59.195Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.753 33.944 1498.9498 02:17:38.50M 2015-11-01T02:17:59.396Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.752 33.943 1498.9503 02:17:38.69M 2015-11-01T02:17:59.601Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.753 33.944 1498.9512 02:17:38.89M 2015-11-01T02:17:59.821Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.754 33.945 1498.9521 02:17:39.11M