2015-11-01T02:15:00.113Z|I-OCEAN7-304-XXXX|  24.85  12.883  39.860  34.045 1499.0718 02:14:39.41M
2015-11-01T02:15:00.318Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.848  34.034 1499.0583 02:14:39.60M
2015-11-01T02:15:00.518Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.847  34.033 1499.0575 02:14:39.80M
2015-11-01T02:15:00.718Z|I-OCEAN7-304-XXXX|  24.88  12.883  39.847  34.032 1499.0574 02:14:40.02M
2015-11-01T02:15:00.928Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.846  34.032 1499.0568 02:14:40.22M
2015-11-01T02:15:01.143Z|I-OCEAN7-304-XXXX|  24.90  12.884  39.846  34.031 1499.0569 02:14:40.42M
2015-11-01T02:15:01.333Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.857  34.042 1499.0695 02:14:40.63M
2015-11-01T02:15:01.533Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.876  34.060 1499.0913 02:14:40.82M
2015-11-01T02:15:01.738Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.877  34.061 1499.0936 02:14:41.04M
2015-11-01T02:15:01.938Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.880  34.064 1499.0978 02:14:41.24M
2015-11-01T02:15:02.143Z|I-OCEAN7-304-XXXX|  24.92  12.884  39.879  34.063 1499.0970 02:14:41.43M
2015-11-01T02:15:02.348Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.878  34.061 1499.0953 02:14:41.63M
2015-11-01T02:15:02.548Z|I-OCEAN7-304-XXXX|  24.97  12.884  39.875  34.060 1499.0923 02:14:41.83M
2015-11-01T02:15:02.753Z|I-OCEAN7-304-XXXX|  24.98  12.883  39.873  34.058 1499.0892 02:14:42.05M
2015-11-01T02:15:02.955Z|I-OCEAN7-304-XXXX|  25.05  12.883  39.872  34.056 1499.0878 02:14:42.25M
2015-11-01T02:15:03.158Z|I-OCEAN7-304-XXXX|  25.04  12.883  39.870  34.055 1499.0854 02:14:42.45M
2015-11-01T02:15:03.358Z|I-OCEAN7-304-XXXX|  25.04  12.883  39.868  34.054 1499.0835 02:14:42.65M
2015-11-01T02:15:03.563Z|I-OCEAN7-304-XXXX|  25.06  12.883  39.868  34.053 1499.0839 02:14:42.85M
2015-11-01T02:15:03.763Z|I-OCEAN7-304-XXXX|  25.03  12.883  39.868  34.053 1499.0840 02:14:43.07M
2015-11-01T02:15:03.968Z|I-OCEAN7-304-XXXX|  25.03  12.884  39.868  34.053 1499.0846 02:14:43.26M
2015-11-01T02:15:04.173Z|I-OCEAN7-304-XXXX|  25.03  12.884  39.868  34.053 1499.0856 02:14:43.46M
2015-11-01T02:15:04.378Z|I-OCEAN7-304-XXXX|  25.03  12.884  39.859  34.043 1499.0743 02:14:43.67M
2015-11-01T02:15:04.578Z|I-OCEAN7-304-XXXX|  25.04  12.884  39.858  34.043 1499.0736 02:14:43.86M
2015-11-01T02:15:04.778Z|I-OCEAN7-304-XXXX|  25.04  12.884  39.857  34.042 1499.0728 02:14:44.08M
2015-11-01T02:15:04.983Z|I-OCEAN7-304-XXXX|  25.04  12.884  39.857  34.042 1499.0724 02:14:44.28M
2015-11-01T02:15:05.188Z|I-OCEAN7-304-XXXX|  25.04  12.884  39.857  34.042 1499.0728 02:14:44.48M
2015-11-01T02:15:05.388Z|I-OCEAN7-304-XXXX|  25.04  12.884  39.858  34.043 1499.0735 02:14:44.68M
2015-11-01T02:15:05.608Z|I-OCEAN7-304-XXXX|  25.05  12.884  39.859  34.043 1499.0754 02:14:44.88M
2015-11-01T02:15:05.798Z|I-OCEAN7-304-XXXX|  25.05  12.885  39.860  34.044 1499.0773 02:14:45.11M
2015-11-01T02:15:05.998Z|I-OCEAN7-304-XXXX|  25.05  12.885  39.861  34.044 1499.0784 02:14:45.30M
2015-11-01T02:15:06.203Z|I-OCEAN7-304-XXXX|  25.06  12.885  39.862  34.046 1499.0807 02:14:45.49M
2015-11-01T02:15:06.408Z|I-OCEAN7-304-XXXX|  25.06  12.885  39.863  34.047 1499.0815 02:14:45.69M
2015-11-01T02:15:06.608Z|I-OCEAN7-304-XXXX|  25.00  12.884  39.867  34.051 1499.0844 02:14:45.89M
2015-11-01T02:15:06.813Z|I-OCEAN7-304-XXXX|  24.99  12.884  39.857  34.042 1499.0728 02:14:46.11M
2015-11-01T02:15:07.018Z|I-OCEAN7-304-XXXX|  24.99  12.884  39.856  34.041 1499.0704 02:14:46.31M
2015-11-01T02:15:07.218Z|I-OCEAN7-304-XXXX|  24.97  12.883  39.855  34.040 1499.0673 02:14:46.51M
2015-11-01T02:15:07.423Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.853  34.039 1499.0648 02:14:46.71M
2015-11-01T02:15:07.623Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.852  34.038 1499.0640 02:14:46.91M
2015-11-01T02:15:07.828Z|I-OCEAN7-304-XXXX|  24.92  12.884  39.851  34.037 1499.0636 02:14:47.13M
2015-11-01T02:15:08.033Z|I-OCEAN7-304-XXXX|  24.92  12.884  39.857  34.042 1499.0703 02:14:47.33M
2015-11-01T02:15:08.233Z|I-OCEAN7-304-XXXX|  24.94  12.883  39.859  34.044 1499.0717 02:14:47.53M
2015-11-01T02:15:08.439Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.860  34.045 1499.0726 02:14:47.73M
2015-11-01T02:15:08.643Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.862  34.047 1499.0745 02:14:47.92M
2015-11-01T02:15:08.843Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.866  34.051 1499.0792 02:14:48.14M
2015-11-01T02:15:09.043Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.858  34.043 1499.0693 02:14:48.34M
2015-11-01T02:15:09.248Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.856  34.041 1499.0680 02:14:48.54M
2015-11-01T02:15:09.453Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.855  34.040 1499.0664 02:14:48.74M
2015-11-01T02:15:09.658Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.854  34.038 1499.0658 02:14:48.94M
2015-11-01T02:15:09.858Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.853  34.038 1499.0648 02:14:49.16M
2015-11-01T02:15:10.078Z|I-OCEAN7-304-XXXX|  24.79  12.885  39.853  34.037 1499.0653 02:14:49.36M
2015-11-01T02:15:10.268Z|I-OCEAN7-304-XXXX|  24.81  12.885  39.853  34.037 1499.0670 02:14:49.57M
2015-11-01T02:15:10.468Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.854  34.038 1499.0686 02:14:49.76M
2015-11-01T02:15:10.668Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.856  34.041 1499.0703 02:14:49.95M
2015-11-01T02:15:10.873Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.858  34.042 1499.0719 02:14:50.17M
2015-11-01T02:15:11.073Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.867  34.051 1499.0813 02:14:50.37M
2015-11-01T02:15:11.278Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.868  34.052 1499.0829 02:14:50.57M
2015-11-01T02:15:11.483Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.869  34.053 1499.0837 02:14:50.77M
2015-11-01T02:15:11.688Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.854  34.039 1499.0662 02:14:50.97M
2015-11-01T02:15:11.888Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.853  34.038 1499.0646 02:14:51.19M
2015-11-01T02:15:12.093Z|I-OCEAN7-304-XXXX|  24.88  12.883  39.852  34.037 1499.0629 02:14:51.38M
2015-11-01T02:15:12.293Z|I-OCEAN7-304-XXXX|  24.88  12.883  39.850  34.036 1499.0613 02:14:51.58M
2015-11-01T02:15:12.498Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.849  34.035 1499.0605 02:14:51.78M
2015-11-01T02:15:12.703Z|I-OCEAN7-304-XXXX|  24.95  12.883  39.848  34.035 1499.0593 02:14:52.00M
2015-11-01T02:15:12.903Z|I-OCEAN7-304-XXXX|  24.99  12.883  39.859  34.045 1499.0712 02:14:52.20M
2015-11-01T02:15:13.103Z|I-OCEAN7-304-XXXX|  25.01  12.883  39.861  34.047 1499.0735 02:14:52.40M
2015-11-01T02:15:13.309Z|I-OCEAN7-304-XXXX|  25.01  12.882  39.862  34.048 1499.0747 02:14:52.60M
2015-11-01T02:15:13.513Z|I-OCEAN7-304-XXXX|  25.04  12.883  39.863  34.048 1499.0760 02:14:52.80M
2015-11-01T02:15:13.714Z|I-OCEAN7-304-XXXX|  25.06  12.883  39.863  34.049 1499.0778 02:14:53.02M
2015-11-01T02:15:13.919Z|I-OCEAN7-304-XXXX|  25.07  12.883  39.863  34.049 1499.0781 02:14:53.22M
2015-11-01T02:15:14.119Z|I-OCEAN7-304-XXXX|  25.11  12.883  39.863  34.048 1499.0780 02:14:53.42M
2015-11-01T02:15:14.323Z|I-OCEAN7-304-XXXX|  25.10  12.883  39.862  34.048 1499.0774 02:14:53.61M
2015-11-01T02:15:14.543Z|I-OCEAN7-304-XXXX|  25.06  12.883  39.860  34.045 1499.0747 02:14:53.81M
2015-11-01T02:15:14.729Z|I-OCEAN7-304-XXXX|  25.10  12.883  39.851  34.037 1499.0657 02:14:54.05M
2015-11-01T02:15:14.933Z|I-OCEAN7-304-XXXX|  25.09  12.884  39.850  34.036 1499.0656 02:14:54.23M
2015-11-01T02:15:15.139Z|I-OCEAN7-304-XXXX|  25.07  12.884  39.862  34.047 1499.0784 02:14:54.43M
2015-11-01T02:15:15.339Z|I-OCEAN7-304-XXXX|  25.06  12.884  39.880  34.063 1499.0988 02:14:54.63M
2015-11-01T02:15:15.543Z|I-OCEAN7-304-XXXX|  25.06  12.884  39.880  34.064 1499.1003 02:14:54.83M
2015-11-01T02:15:15.749Z|I-OCEAN7-304-XXXX|  25.06  12.885  39.881  34.064 1499.1014 02:14:55.05M
2015-11-01T02:15:15.949Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.881  34.064 1499.1023 02:14:55.25M
2015-11-01T02:15:16.153Z|I-OCEAN7-304-XXXX|  25.00  12.885  39.881  34.063 1499.1019 02:14:55.45M
2015-11-01T02:15:16.353Z|I-OCEAN7-304-XXXX|  24.99  12.885  39.880  34.062 1499.1011 02:14:55.65M
2015-11-01T02:15:16.559Z|I-OCEAN7-304-XXXX|  24.99  12.885  39.878  34.061 1499.0989 02:14:55.84M
2015-11-01T02:15:16.759Z|I-OCEAN7-304-XXXX|  24.98  12.885  39.877  34.060 1499.0973 02:14:56.06M
2015-11-01T02:15:16.964Z|I-OCEAN7-304-XXXX|  24.97  12.885  39.875  34.058 1499.0945 02:14:56.26M
2015-11-01T02:15:17.169Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.873  34.056 1499.0924 02:14:56.46M
2015-11-01T02:15:17.374Z|I-OCEAN7-304-XXXX|  24.92  12.885  39.866  34.049 1499.0833 02:14:56.66M
2015-11-01T02:15:17.574Z|I-OCEAN7-304-XXXX|  24.89  12.885  39.866  34.049 1499.0826 02:14:56.86M
2015-11-01T02:15:17.774Z|I-OCEAN7-304-XXXX|  24.89  12.885  39.867  34.050 1499.0830 02:14:57.08M
2015-11-01T02:15:17.979Z|I-OCEAN7-304-XXXX|  24.90  12.885  39.868  34.052 1499.0845 02:14:57.28M
2015-11-01T02:15:18.184Z|I-OCEAN7-304-XXXX|  24.90  12.884  39.870  34.053 1499.0857 02:14:57.47M
2015-11-01T02:15:18.389Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.871  34.055 1499.0864 02:14:57.67M
2015-11-01T02:15:18.589Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.871  34.055 1499.0854 02:14:57.87M
2015-11-01T02:15:18.789Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.857  34.042 1499.0687 02:14:58.09M
2015-11-01T02:15:19.014Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.855  34.041 1499.0659 02:14:58.29M
2015-11-01T02:15:19.199Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.851  34.037 1499.0608 02:14:58.51M
2015-11-01T02:15:19.399Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.851  34.038 1499.0609 02:14:58.69M
2015-11-01T02:15:19.604Z|I-OCEAN7-304-XXXX|  24.86  12.882  39.852  34.039 1499.0613 02:14:58.89M
2015-11-01T02:15:19.809Z|I-OCEAN7-304-XXXX|  24.89  12.882  39.854  34.040 1499.0637 02:14:59.11M
2015-11-01T02:15:20.009Z|I-OCEAN7-304-XXXX|  24.95  12.882  39.870  34.055 1499.0828 02:14:59.31M
2015-11-01T02:15:20.214Z|I-OCEAN7-304-XXXX|  24.94  12.883  39.871  34.057 1499.0842 02:14:59.50M
2015-11-01T02:15:20.419Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.873  34.058 1499.0852 02:14:59.70M
2015-11-01T02:15:20.619Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.873  34.058 1499.0858 02:14:59.90M
2015-11-01T02:15:20.824Z|I-OCEAN7-304-XXXX|  24.89  12.883  39.873  34.058 1499.0862 02:15:00.12M
2015-11-01T02:15:21.024Z|I-OCEAN7-304-XXXX|  24.88  12.882  39.873  34.059 1499.0834 02:15:00.32M
2015-11-01T02:15:21.229Z|I-OCEAN7-304-XXXX|  24.88  12.882  39.872  34.058 1499.0820 02:15:00.52M
2015-11-01T02:15:21.429Z|I-OCEAN7-304-XXXX|  24.88  12.881  39.871  34.057 1499.0798 02:15:00.72M
2015-11-01T02:15:21.634Z|I-OCEAN7-304-XXXX|  24.88  12.881  39.869  34.055 1499.0770 02:15:00.92M
2015-11-01T02:15:21.839Z|I-OCEAN7-304-XXXX|  24.91  12.881  39.867  34.054 1499.0748 02:15:01.14M
2015-11-01T02:15:22.039Z|I-OCEAN7-304-XXXX|  24.92  12.881  39.859  34.047 1499.0669 02:15:01.34M
2015-11-01T02:15:22.244Z|I-OCEAN7-304-XXXX|  24.90  12.881  39.860  34.047 1499.0668 02:15:01.54M
2015-11-01T02:15:22.444Z|I-OCEAN7-304-XXXX|  24.93  12.881  39.861  34.048 1499.0680 02:15:01.73M
2015-11-01T02:15:22.649Z|I-OCEAN7-304-XXXX|  24.91  12.881  39.866  34.053 1499.0739 02:15:01.93M
2015-11-01T02:15:22.854Z|I-OCEAN7-304-XXXX|  24.83  12.881  39.858  34.046 1499.0649 02:15:02.15M
2015-11-01T02:15:23.054Z|I-OCEAN7-304-XXXX|  24.86  12.882  39.858  34.044 1499.0654 02:15:02.35M
2015-11-01T02:15:23.274Z|I-OCEAN7-304-XXXX|  24.86  12.882  39.857  34.043 1499.0656 02:15:02.55M
2015-11-01T02:15:23.479Z|I-OCEAN7-304-XXXX|  24.86  12.882  39.857  34.043 1499.0660 02:15:02.75M
2015-11-01T02:15:23.664Z|I-OCEAN7-304-XXXX|  24.86  12.882  39.864  34.049 1499.0740 02:15:02.96M
2015-11-01T02:15:23.864Z|I-OCEAN7-304-XXXX|  24.87  12.882  39.865  34.051 1499.0760 02:15:03.17M
2015-11-01T02:15:24.069Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.867  34.053 1499.0786 02:15:03.36M
2015-11-01T02:15:24.274Z|I-OCEAN7-304-XXXX|  24.93  12.883  39.869  34.054 1499.0813 02:15:03.57M
2015-11-01T02:15:24.479Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.871  34.056 1499.0835 02:15:03.76M
2015-11-01T02:15:24.680Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.873  34.058 1499.0858 02:15:03.96M
2015-11-01T02:15:24.884Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.858  34.044 1499.0695 02:15:04.18M
2015-11-01T02:15:25.084Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.857  34.043 1499.0686 02:15:04.38M
2015-11-01T02:15:25.289Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.857  34.042 1499.0680 02:15:04.58M
2015-11-01T02:15:25.489Z|I-OCEAN7-304-XXXX|  24.97  12.883  39.856  34.042 1499.0681 02:15:04.78M
2015-11-01T02:15:25.694Z|I-OCEAN7-304-XXXX|  24.97  12.883  39.859  34.044 1499.0713 02:15:05.98M
2015-11-01T02:15:25.899Z|I-OCEAN7-304-XXXX|  24.94  12.883  39.859  34.045 1499.0714 02:15:05.20M
2015-11-01T02:15:26.099Z|I-OCEAN7-304-XXXX|  24.98  12.883  39.860  34.045 1499.0724 02:15:05.39M
2015-11-01T02:15:26.304Z|I-OCEAN7-304-XXXX|  24.96  12.883  39.875  34.060 1499.0889 02:15:05.59M
2015-11-01T02:15:26.509Z|I-OCEAN7-304-XXXX|  24.95  12.883  39.876  34.061 1499.0908 02:15:05.79M
2015-11-01T02:15:26.709Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.877  34.061 1499.0917 02:15:06.01M
2015-11-01T02:15:26.914Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.870  34.055 1499.0850 02:15:06.21M
2015-11-01T02:15:27.114Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.868  34.053 1499.0830 02:15:06.41M
2015-11-01T02:15:27.319Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.866  34.050 1499.0812 02:15:06.61M
2015-11-01T02:15:27.524Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.864  34.048 1499.0796 02:15:06.81M
2015-11-01T02:15:27.724Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.863  34.047 1499.0776 02:15:07.03M
2015-11-01T02:15:27.944Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.861  34.046 1499.0762 02:15:07.22M
2015-11-01T02:15:28.129Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.860  34.045 1499.0743 02:15:07.44M
2015-11-01T02:15:28.334Z|I-OCEAN7-304-XXXX|  24.93  12.885  39.860  34.043 1499.0771 02:15:07.62M
2015-11-01T02:15:28.539Z|I-OCEAN7-304-XXXX|  24.93  12.885  39.861  34.044 1499.0786 02:15:07.82M
2015-11-01T02:15:28.739Z|I-OCEAN7-304-XXXX|  24.95  12.885  39.862  34.045 1499.0796 02:15:08.04M
2015-11-01T02:15:28.944Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.862  34.045 1499.0808 02:15:08.24M
2015-11-01T02:15:29.144Z|I-OCEAN7-304-XXXX|  24.95  12.885  39.862  34.045 1499.0804 02:15:08.44M
2015-11-01T02:15:29.349Z|I-OCEAN7-304-XXXX|  24.96  12.886  39.861  34.044 1499.0804 02:15:08.64M
2015-11-01T02:15:29.554Z|I-OCEAN7-304-XXXX|  24.91  12.886  39.860  34.043 1499.0789 02:15:08.84M
2015-11-01T02:15:29.754Z|I-OCEAN7-304-XXXX|  24.93  12.886  39.859  34.042 1499.0785 02:15:09.06M
2015-11-01T02:15:29.954Z|I-OCEAN7-304-XXXX|  24.94  12.886  39.859  34.042 1499.0781 02:15:09.26M
2015-11-01T02:15:30.159Z|I-OCEAN7-304-XXXX|  24.94  12.886  39.860  34.042 1499.0787 02:15:09.45M
2015-11-01T02:15:30.364Z|I-OCEAN7-304-XXXX|  24.95  12.886  39.860  34.043 1499.0790 02:15:09.65M
2015-11-01T02:15:30.569Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.875  34.058 1499.0956 02:15:09.85M
2015-11-01T02:15:30.769Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.875  34.058 1499.0952 02:15:10.07M
2015-11-01T02:15:30.974Z|I-OCEAN7-304-XXXX|  25.00  12.885  39.858  34.042 1499.0759 02:15:10.27M
2015-11-01T02:15:31.174Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.844  34.028 1499.0594 02:15:10.47M
2015-11-01T02:15:31.379Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.843  34.027 1499.0576 02:15:10.67M
2015-11-01T02:15:31.584Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.840  34.025 1499.0551 02:15:10.87M
2015-11-01T02:15:31.784Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.850  34.034 1499.0659 02:15:11.09M
2015-11-01T02:15:31.984Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.850  34.034 1499.0664 02:15:11.29M
2015-11-01T02:15:32.194Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.851  34.035 1499.0674 02:15:11.48M
2015-11-01T02:15:32.414Z|I-OCEAN7-304-XXXX|  25.03  12.885  39.852  34.036 1499.0682 02:15:11.68M
2015-11-01T02:15:32.599Z|I-OCEAN7-304-XXXX|  24.99  12.885  39.853  34.037 1499.0696 02:15:11.90M
2015-11-01T02:15:32.799Z|I-OCEAN7-304-XXXX|  25.04  12.885  39.866  34.050 1499.0851 02:15:12.10M
2015-11-01T02:15:33.004Z|I-OCEAN7-304-XXXX|  25.00  12.885  39.867  34.051 1499.0851 02:15:12.30M
2015-11-01T02:15:33.204Z|I-OCEAN7-304-XXXX|  25.00  12.884  39.867  34.051 1499.0852 02:15:12.50M
2015-11-01T02:15:33.409Z|I-OCEAN7-304-XXXX|  25.00  12.884  39.868  34.052 1499.0852 02:15:12.70M
2015-11-01T02:15:33.614Z|I-OCEAN7-304-XXXX|  25.01  12.884  39.868  34.052 1499.0861 02:15:12.90M
2015-11-01T02:15:33.814Z|I-OCEAN7-304-XXXX|  25.00  12.884  39.868  34.052 1499.0862 02:15:13.12M
2015-11-01T02:15:34.019Z|I-OCEAN7-304-XXXX|  25.00  12.884  39.869  34.052 1499.0863 02:15:13.31M
2015-11-01T02:15:34.234Z|I-OCEAN7-304-XXXX|  24.95  12.884  39.868  34.052 1499.0848 02:15:13.52M
2015-11-01T02:15:34.424Z|I-OCEAN7-304-XXXX|  24.94  12.884  39.867  34.051 1499.0839 02:15:13.71M
2015-11-01T02:15:34.629Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.867  34.051 1499.0831 02:15:13.91M
2015-11-01T02:15:34.829Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.868  34.052 1499.0823 02:15:14.13M
2015-11-01T02:15:35.034Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.880  34.063 1499.0956 02:15:14.33M
2015-11-01T02:15:35.240Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.878  34.062 1499.0938 02:15:14.53M
2015-11-01T02:15:35.440Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.877  34.061 1499.0911 02:15:14.73M
2015-11-01T02:15:35.644Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.875  34.060 1499.0890 02:15:14.93M
2015-11-01T02:15:35.848Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.856  34.042 1499.0675 02:15:15.15M
2015-11-01T02:15:36.049Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.854  34.040 1499.0648 02:15:15.34M
2015-11-01T02:15:36.249Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.852  34.038 1499.0634 02:15:15.54M
2015-11-01T02:15:36.454Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.850  34.036 1499.0614 02:15:15.74M
2015-11-01T02:15:36.659Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.848  34.034 1499.0588 02:15:15.94M
2015-11-01T02:15:36.875Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.850  34.036 1499.0597 02:15:16.16M
2015-11-01T02:15:37.064Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.850  34.036 1499.0613 02:15:16.37M
2015-11-01T02:15:37.269Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.862  34.047 1499.0742 02:15:16.56M
2015-11-01T02:15:37.469Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.863  34.048 1499.0759 02:15:16.76M
2015-11-01T02:15:37.674Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.864  34.048 1499.0776 02:15:16.96M
2015-11-01T02:15:37.875Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.864  34.049 1499.0795 02:15:17.18M
2015-11-01T02:15:38.080Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.858  34.042 1499.0725 02:15:17.37M
2015-11-01T02:15:38.285Z|I-OCEAN7-304-XXXX|  24.92  12.885  39.857  34.041 1499.0720 02:15:17.57M
2015-11-01T02:15:38.485Z|I-OCEAN7-304-XXXX|  24.92  12.885  39.855  34.040 1499.0712 02:15:17.77M
2015-11-01T02:15:38.690Z|I-OCEAN7-304-XXXX|  24.92  12.885  39.854  34.038 1499.0696 02:15:17.97M
2015-11-01T02:15:38.890Z|I-OCEAN7-304-XXXX|  24.92  12.885  39.859  34.043 1499.0756 02:15:18.19M
2015-11-01T02:15:39.094Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.861  34.044 1499.0774 02:15:18.39M
2015-11-01T02:15:39.295Z|I-OCEAN7-304-XXXX|  24.93  12.885  39.875  34.058 1499.0930 02:15:18.59M
2015-11-01T02:15:39.500Z|I-OCEAN7-304-XXXX|  24.92  12.885  39.875  34.058 1499.0934 02:15:18.79M
2015-11-01T02:15:39.705Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.875  34.058 1499.0944 02:15:19.01M
2015-11-01T02:15:39.905Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.867  34.050 1499.0845 02:15:19.20M
2015-11-01T02:15:40.109Z|I-OCEAN7-304-XXXX|  24.95  12.885  39.865  34.049 1499.0822 02:15:19.40M
2015-11-01T02:15:40.310Z|I-OCEAN7-304-XXXX|  24.98  12.884  39.863  34.047 1499.0803 02:15:19.60M
2015-11-01T02:15:40.515Z|I-OCEAN7-304-XXXX|  24.96  12.884  39.862  34.046 1499.0775 02:15:19.80M
2015-11-01T02:15:40.720Z|I-OCEAN7-304-XXXX|  24.99  12.884  39.860  34.045 1499.0758 02:15:20.02M
2015-11-01T02:15:40.925Z|I-OCEAN7-304-XXXX|  25.02  12.884  39.859  34.044 1499.0741 02:15:20.22M
2015-11-01T02:15:41.125Z|I-OCEAN7-304-XXXX|  25.06  12.884  39.866  34.051 1499.0834 02:15:20.42M
2015-11-01T02:15:41.345Z|I-OCEAN7-304-XXXX|  25.01  12.884  39.868  34.052 1499.0842 02:15:20.62M
2015-11-01T02:15:41.530Z|I-OCEAN7-304-XXXX|  25.01  12.884  39.869  34.053 1499.0856 02:15:20.83M
2015-11-01T02:15:41.735Z|I-OCEAN7-304-XXXX|  25.01  12.884  39.869  34.053 1499.0863 02:15:21.03M
2015-11-01T02:15:41.940Z|I-OCEAN7-304-XXXX|  25.02  12.884  39.870  34.054 1499.0875 02:15:21.23M
2015-11-01T02:15:42.155Z|I-OCEAN7-304-XXXX|  25.00  12.884  39.870  34.054 1499.0874 02:15:21.43M
2015-11-01T02:15:42.345Z|I-OCEAN7-304-XXXX|  24.99  12.884  39.870  34.054 1499.0875 02:15:21.63M
2015-11-01T02:15:42.545Z|I-OCEAN7-304-XXXX|  25.01  12.884  39.855  34.040 1499.0710 02:15:21.83M
2015-11-01T02:15:42.750Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.853  34.037 1499.0687 02:15:22.05M
2015-11-01T02:15:42.950Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.848  34.033 1499.0641 02:15:22.25M
2015-11-01T02:15:43.155Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.848  34.033 1499.0641 02:15:22.45M
2015-11-01T02:15:43.355Z|I-OCEAN7-304-XXXX|  25.01  12.884  39.858  34.042 1499.0742 02:15:22.65M
2015-11-01T02:15:43.560Z|I-OCEAN7-304-XXXX|  25.01  12.884  39.870  34.054 1499.0880 02:15:22.85M
2015-11-01T02:15:43.765Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.871  34.055 1499.0898 02:15:23.07M
2015-11-01T02:15:43.965Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.872  34.056 1499.0917 02:15:23.26M
2015-11-01T02:15:44.173Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.874  34.057 1499.0935 02:15:23.46M
2015-11-01T02:15:44.375Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.873  34.056 1499.0929 02:15:23.66M
2015-11-01T02:15:44.575Z|I-OCEAN7-304-XXXX|  24.95  12.885  39.846  34.031 1499.0614 02:15:23.87M
2015-11-01T02:15:44.780Z|I-OCEAN7-304-XXXX|  24.95  12.885  39.846  34.030 1499.0610 02:15:24.08M
2015-11-01T02:15:44.985Z|I-OCEAN7-304-XXXX|  24.95  12.885  39.845  34.029 1499.0601 02:15:24.28M
2015-11-01T02:15:45.185Z|I-OCEAN7-304-XXXX|  24.94  12.885  39.845  34.029 1499.0599 02:15:24.48M
2015-11-01T02:15:45.390Z|I-OCEAN7-304-XXXX|  24.96  12.885  39.845  34.029 1499.0602 02:15:24.68M
2015-11-01T02:15:45.590Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.846  34.030 1499.0593 02:15:24.88M
2015-11-01T02:15:45.810Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.857  34.041 1499.0710 02:15:25.09M
2015-11-01T02:15:46.000Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.859  34.043 1499.0723 02:15:25.31M
2015-11-01T02:15:46.200Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.864  34.049 1499.0789 02:15:25.49M
2015-11-01T02:15:46.405Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.863  34.048 1499.0779 02:15:25.69M
2015-11-01T02:15:46.610Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.862  34.047 1499.0762 02:15:25.89M
2015-11-01T02:15:46.810Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.861  34.046 1499.0743 02:15:26.11M
2015-11-01T02:15:47.015Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.860  34.045 1499.0725 02:15:26.31M
2015-11-01T02:15:47.215Z|I-OCEAN7-304-XXXX|  24.92  12.883  39.858  34.044 1499.0710 02:15:26.51M
2015-11-01T02:15:47.420Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.857  34.042 1499.0687 02:15:26.71M
2015-11-01T02:15:47.625Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.855  34.040 1499.0657 02:15:26.91M
2015-11-01T02:15:47.825Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.854  34.039 1499.0643 02:15:27.13M
2015-11-01T02:15:48.025Z|I-OCEAN7-304-XXXX|  24.89  12.883  39.853  34.038 1499.0638 02:15:27.32M
2015-11-01T02:15:48.230Z|I-OCEAN7-304-XXXX|  24.89  12.883  39.856  34.042 1499.0675 02:15:27.52M
2015-11-01T02:15:48.435Z|I-OCEAN7-304-XXXX|  24.89  12.883  39.888  34.072 1499.1030 02:15:27.72M
2015-11-01T02:15:48.635Z|I-OCEAN7-304-XXXX|  24.89  12.883  39.887  34.072 1499.1027 02:15:27.92M
2015-11-01T02:15:48.840Z|I-OCEAN7-304-XXXX|  24.89  12.883  39.887  34.071 1499.1024 02:15:28.14M
2015-11-01T02:15:49.045Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.892  34.076 1499.1090 02:15:28.34M
2015-11-01T02:15:49.245Z|I-OCEAN7-304-XXXX|  24.93  12.883  39.893  34.077 1499.1105 02:15:28.54M
2015-11-01T02:15:49.450Z|I-OCEAN7-304-XXXX|  24.93  12.883  39.894  34.078 1499.1116 02:15:28.74M
2015-11-01T02:15:49.655Z|I-OCEAN7-304-XXXX|  24.95  12.883  39.893  34.077 1499.1112 02:15:28.94M
2015-11-01T02:15:49.855Z|I-OCEAN7-304-XXXX|  24.95  12.884  39.882  34.066 1499.0989 02:15:29.16M
2015-11-01T02:15:50.060Z|I-OCEAN7-304-XXXX|  24.97  12.884  39.870  34.054 1499.0862 02:15:29.35M
2015-11-01T02:15:50.281Z|I-OCEAN7-304-XXXX|  24.97  12.884  39.869  34.053 1499.0851 02:15:29.55M
2015-11-01T02:15:50.465Z|I-OCEAN7-304-XXXX|  25.00  12.884  39.869  34.053 1499.0858 02:15:29.77M
2015-11-01T02:15:50.670Z|I-OCEAN7-304-XXXX|  24.99  12.884  39.870  34.054 1499.0868 02:15:29.95M
2015-11-01T02:15:50.870Z|I-OCEAN7-304-XXXX|  25.04  12.884  39.872  34.056 1499.0898 02:15:30.17M
2015-11-01T02:15:51.070Z|I-OCEAN7-304-XXXX|  25.03  12.884  39.874  34.057 1499.0925 02:15:30.37M
2015-11-01T02:15:51.275Z|I-OCEAN7-304-XXXX|  25.03  12.885  39.876  34.059 1499.0956 02:15:30.57M
2015-11-01T02:15:51.481Z|I-OCEAN7-304-XXXX|  25.03  12.885  39.880  34.063 1499.1001 02:15:30.77M
2015-11-01T02:15:51.685Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.875  34.058 1499.0940 02:15:30.97M
2015-11-01T02:15:51.885Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.863  34.047 1499.0814 02:15:31.19M
2015-11-01T02:15:52.090Z|I-OCEAN7-304-XXXX|  25.02  12.885  39.862  34.046 1499.0803 02:15:31.38M
2015-11-01T02:15:52.290Z|I-OCEAN7-304-XXXX|  25.04  12.885  39.861  34.045 1499.0801 02:15:31.58M
2015-11-01T02:15:52.495Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.861  34.045 1499.0797 02:15:31.78M
2015-11-01T02:15:52.700Z|I-OCEAN7-304-XXXX|  25.01  12.885  39.862  34.046 1499.0801 02:15:32.00M
2015-11-01T02:15:52.900Z|I-OCEAN7-304-XXXX|  25.00  12.885  39.879  34.063 1499.0989 02:15:32.20M
2015-11-01T02:15:53.105Z|I-OCEAN7-304-XXXX|  24.97  12.884  39.882  34.065 1499.1008 02:15:32.40M
2015-11-01T02:15:53.310Z|I-OCEAN7-304-XXXX|  24.98  12.884  39.884  34.067 1499.1030 02:15:32.60M
2015-11-01T02:15:53.510Z|I-OCEAN7-304-XXXX|  24.98  12.884  39.885  34.068 1499.1050 02:15:32.80M
2015-11-01T02:15:53.715Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.875  34.059 1499.0924 02:15:33.02M
2015-11-01T02:15:53.915Z|I-OCEAN7-304-XXXX|  24.98  12.885  39.873  34.056 1499.0908 02:15:33.22M
2015-11-01T02:15:54.120Z|I-OCEAN7-304-XXXX|  24.94  12.885  39.870  34.053 1499.0874 02:15:33.41M
2015-11-01T02:15:54.320Z|I-OCEAN7-304-XXXX|  24.91  12.885  39.867  34.051 1499.0837 02:15:33.61M
2015-11-01T02:15:54.525Z|I-OCEAN7-304-XXXX|  24.91  12.885  39.867  34.050 1499.0836 02:15:33.81M
2015-11-01T02:15:54.745Z|I-OCEAN7-304-XXXX|  24.91  12.885  39.881  34.064 1499.1000 02:15:34.03M
2015-11-01T02:15:54.930Z|I-OCEAN7-304-XXXX|  24.90  12.885  39.896  34.078 1499.1171 02:15:34.25M
2015-11-01T02:15:55.135Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.897  34.078 1499.1176 02:15:34.43M
2015-11-01T02:15:55.340Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.897  34.079 1499.1188 02:15:34.63M
2015-11-01T02:15:55.540Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.889  34.071 1499.1086 02:15:34.83M
2015-11-01T02:15:55.745Z|I-OCEAN7-304-XXXX|  24.83  12.885  39.887  34.069 1499.1062 02:15:35.05M
2015-11-01T02:15:55.945Z|I-OCEAN7-304-XXXX|  24.79  12.885  39.884  34.066 1499.1028 02:15:35.24M
2015-11-01T02:15:56.150Z|I-OCEAN7-304-XXXX|  24.80  12.885  39.881  34.064 1499.0997 02:15:35.44M
2015-11-01T02:15:56.356Z|I-OCEAN7-304-XXXX|  24.80  12.885  39.879  34.061 1499.0968 02:15:35.64M
2015-11-01T02:15:56.555Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.876  34.059 1499.0944 02:15:35.84M
2015-11-01T02:15:56.760Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.873  34.056 1499.0902 02:15:36.06M
2015-11-01T02:15:56.965Z|I-OCEAN7-304-XXXX|  24.84  12.885  39.884  34.067 1499.1023 02:15:36.26M
2015-11-01T02:15:57.165Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.897  34.079 1499.1156 02:15:36.46M
2015-11-01T02:15:57.365Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.897  34.080 1499.1168 02:15:36.66M
2015-11-01T02:15:57.570Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.898  34.080 1499.1163 02:15:36.86M
2015-11-01T02:15:57.775Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.890  34.074 1499.1073 02:15:37.08M
2015-11-01T02:15:57.975Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.888  34.072 1499.1046 02:15:37.28M
2015-11-01T02:15:58.180Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.886  34.070 1499.1017 02:15:37.47M
2015-11-01T02:15:58.380Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.883  34.067 1499.0978 02:15:37.67M
2015-11-01T02:15:58.585Z|I-OCEAN7-304-XXXX|  24.95  12.883  39.880  34.065 1499.0958 02:15:37.87M
2015-11-01T02:15:58.785Z|I-OCEAN7-304-XXXX|  24.99  12.883  39.874  34.059 1499.0884 02:15:38.09M
2015-11-01T02:15:58.995Z|I-OCEAN7-304-XXXX|  24.98  12.883  39.874  34.059 1499.0874 02:15:38.29M
2015-11-01T02:15:59.210Z|I-OCEAN7-304-XXXX|  24.99  12.883  39.883  34.068 1499.0983 02:15:38.49M
2015-11-01T02:15:59.395Z|I-OCEAN7-304-XXXX|  24.99  12.883  39.884  34.069 1499.0999 02:15:38.70M
2015-11-01T02:15:59.601Z|I-OCEAN7-304-XXXX|  24.98  12.882  39.886  34.071 1499.1012 02:15:38.89M
2015-11-01T02:15:59.806Z|I-OCEAN7-304-XXXX|  25.01  12.882  39.887  34.072 1499.1028 02:15:39.11M