2015-11-01T02:14:00.015Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.884 34.068 1499.1016 02:13:39.31M 2015-11-01T02:14:00.220Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.884 34.067 1499.1022 02:13:39.51M 2015-11-01T02:14:00.425Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.889 34.072 1499.1078 02:13:39.71M 2015-11-01T02:14:00.626Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.884 34.067 1499.1022 02:13:39.91M 2015-11-01T02:14:00.830Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.883 34.066 1499.1003 02:13:40.12M 2015-11-01T02:14:01.030Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.881 34.065 1499.0981 02:13:40.32M 2015-11-01T02:14:01.235Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.879 34.063 1499.0961 02:13:40.52M 2015-11-01T02:14:01.435Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.878 34.062 1499.0944 02:13:40.72M 2015-11-01T02:14:01.686Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.876 34.060 1499.0928 02:13:40.92M 2015-11-01T02:14:01.846Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.875 34.059 1499.0923 02:13:41.18M 2015-11-01T02:14:02.045Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.875 34.058 1499.0925 02:13:41.34M 2015-11-01T02:14:02.250Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.885 34.068 1499.1041 02:13:41.54M 2015-11-01T02:14:02.455Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.887 34.070 1499.1066 02:13:41.74M 2015-11-01T02:14:02.655Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.889 34.071 1499.1079 02:13:41.94M 2015-11-01T02:14:02.860Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.885 34.068 1499.1028 02:13:42.16M 2015-11-01T02:14:03.081Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.869 34.053 1499.0844 02:13:42.35M 2015-11-01T02:14:03.265Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.858 34.042 1499.0710 02:13:42.57M 2015-11-01T02:14:03.470Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.857 34.042 1499.0708 02:13:42.75M 2015-11-01T02:14:03.670Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.857 34.042 1499.0717 02:13:42.95M 2015-11-01T02:14:03.876Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.858 34.042 1499.0725 02:13:43.17M 2015-11-01T02:14:04.081Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.873 34.057 1499.0896 02:13:43.37M 2015-11-01T02:14:04.280Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.895 34.078 1499.1141 02:13:43.57M 2015-11-01T02:14:04.482Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.897 34.079 1499.1150 02:13:43.77M 2015-11-01T02:14:04.686Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.898 34.081 1499.1168 02:13:43.96M 2015-11-01T02:14:04.891Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.899 34.082 1499.1169 02:13:44.18M 2015-11-01T02:14:05.091Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.900 34.083 1499.1180 02:13:44.38M 2015-11-01T02:14:05.296Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.879 34.064 1499.0939 02:13:44.58M 2015-11-01T02:14:05.496Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.879 34.063 1499.0933 02:13:44.78M 2015-11-01T02:14:05.701Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.878 34.062 1499.0928 02:13:45.00M 2015-11-01T02:14:05.906Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.877 34.061 1499.0924 02:13:45.20M 2015-11-01T02:14:06.111Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.876 34.060 1499.0923 02:13:45.40M 2015-11-01T02:14:06.310Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.876 34.060 1499.0914 02:13:45.60M 2015-11-01T02:14:06.516Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.883 34.067 1499.1005 02:13:45.80M 2015-11-01T02:14:06.716Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.896 34.080 1499.1150 02:13:46.02M 2015-11-01T02:14:06.921Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.897 34.081 1499.1158 02:13:46.21M 2015-11-01T02:14:07.121Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.899 34.082 1499.1178 02:13:46.41M 2015-11-01T02:14:07.326Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.901 34.084 1499.1202 02:13:46.61M 2015-11-01T02:14:07.546Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.902 34.085 1499.1219 02:13:46.81M 2015-11-01T02:14:07.736Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.903 34.086 1499.1223 02:13:47.05M 2015-11-01T02:14:07.936Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.895 34.079 1499.1140 02:13:47.23M 2015-11-01T02:14:08.136Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.879 34.063 1499.0958 02:13:47.43M 2015-11-01T02:14:08.341Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.867 34.052 1499.0823 02:13:47.63M 2015-11-01T02:14:08.546Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.866 34.051 1499.0818 02:13:47.83M 2015-11-01T02:14:08.746Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.866 34.051 1499.0818 02:13:48.04M 2015-11-01T02:14:08.946Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.874 34.059 1499.0905 02:13:48.24M 2015-11-01T02:14:09.151Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.876 34.060 1499.0928 02:13:48.44M 2015-11-01T02:14:09.356Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.878 34.062 1499.0942 02:13:48.64M 2015-11-01T02:14:09.561Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.880 34.065 1499.0961 02:13:48.84M 2015-11-01T02:14:09.761Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.870 34.054 1499.0859 02:13:49.06M 2015-11-01T02:14:09.966Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.869 34.053 1499.0840 02:13:49.26M 2015-11-01T02:14:10.166Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.867 34.052 1499.0825 02:13:49.46M 2015-11-01T02:14:10.371Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.866 34.051 1499.0812 02:13:49.66M 2015-11-01T02:14:10.576Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.865 34.050 1499.0790 02:13:49.86M 2015-11-01T02:14:10.776Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.867 34.052 1499.0812 02:13:50.07M 2015-11-01T02:14:10.981Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.880 34.064 1499.0962 02:13:50.27M 2015-11-01T02:14:11.186Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.881 34.065 1499.0973 02:13:50.47M 2015-11-01T02:14:11.386Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.882 34.066 1499.0978 02:13:50.67M 2015-11-01T02:14:11.591Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.875 34.059 1499.0905 02:13:50.87M 2015-11-01T02:14:11.791Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.873 34.057 1499.0876 02:13:51.09M 2015-11-01T02:14:12.011Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.871 34.055 1499.0852 02:13:51.29M 2015-11-01T02:14:12.201Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.868 34.052 1499.0830 02:13:51.50M 2015-11-01T02:14:12.401Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.866 34.050 1499.0814 02:13:51.69M 2015-11-01T02:14:12.606Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.866 34.050 1499.0806 02:13:51.89M 2015-11-01T02:14:12.811Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.867 34.050 1499.0817 02:13:52.10M 2015-11-01T02:14:13.011Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.879 34.062 1499.0948 02:13:52.31M 2015-11-01T02:14:13.232Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.880 34.063 1499.0956 02:13:52.50M 2015-11-01T02:14:13.416Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.862 34.046 1499.0752 02:13:52.70M 2015-11-01T02:14:13.633Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.861 34.046 1499.0748 02:13:52.90M 2015-11-01T02:14:13.826Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.861 34.045 1499.0741 02:13:53.12M 2015-11-01T02:14:14.026Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.850 34.036 1499.0618 02:13:53.32M 2015-11-01T02:14:14.231Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.849 34.035 1499.0603 02:13:53.52M 2015-11-01T02:14:14.431Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.853 34.038 1499.0657 02:13:53.72M 2015-11-01T02:14:14.636Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.855 34.040 1499.0688 02:13:53.92M 2015-11-01T02:14:14.836Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.857 34.042 1499.0702 02:13:54.14M 2015-11-01T02:14:15.042Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.859 34.043 1499.0723 02:13:54.33M 2015-11-01T02:14:15.246Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.859 34.044 1499.0732 02:13:54.53M 2015-11-01T02:14:15.446Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.858 34.043 1499.0721 02:13:54.73M 2015-11-01T02:14:15.646Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.857 34.042 1499.0696 02:13:54.93M 2015-11-01T02:14:15.851Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.855 34.041 1499.0679 02:13:55.15M 2015-11-01T02:14:16.056Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.854 34.040 1499.0662 02:13:55.35M 2015-11-01T02:14:16.261Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.853 34.039 1499.0654 02:13:55.55M 2015-11-01T02:14:16.476Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.859 34.045 1499.0720 02:13:55.75M 2015-11-01T02:14:16.661Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.860 34.046 1499.0728 02:13:55.96M 2015-11-01T02:14:16.866Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.861 34.047 1499.0735 02:13:56.16M 2015-11-01T02:14:17.071Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.863 34.049 1499.0753 02:13:56.36M 2015-11-01T02:14:17.271Z|I-OCEAN7-304-XXXX| 25.03 12.882 39.864 34.050 1499.0763 02:13:56.56M 2015-11-01T02:14:17.476Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.852 34.039 1499.0627 02:13:56.76M 2015-11-01T02:14:17.682Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.851 34.038 1499.0607 02:13:56.96M 2015-11-01T02:14:17.881Z|I-OCEAN7-304-XXXX| 25.06 12.882 39.849 34.036 1499.0588 02:13:57.18M 2015-11-01T02:14:18.086Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.847 34.034 1499.0562 02:13:57.38M 2015-11-01T02:14:18.286Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.848 34.035 1499.0576 02:13:57.58M 2015-11-01T02:14:18.491Z|I-OCEAN7-304-XXXX| 25.05 12.882 39.863 34.049 1499.0747 02:13:57.77M 2015-11-01T02:14:18.696Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.864 34.050 1499.0758 02:13:57.97M 2015-11-01T02:14:18.896Z|I-OCEAN7-304-XXXX| 25.04 12.882 39.865 34.051 1499.0774 02:13:58.19M 2015-11-01T02:14:19.101Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.867 34.053 1499.0791 02:13:58.39M 2015-11-01T02:14:19.306Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.869 34.055 1499.0809 02:13:58.59M 2015-11-01T02:14:19.506Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.868 34.054 1499.0797 02:13:58.79M 2015-11-01T02:14:19.711Z|I-OCEAN7-304-XXXX| 25.02 12.882 39.857 34.044 1499.0677 02:13:59.01M 2015-11-01T02:14:19.916Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.856 34.043 1499.0662 02:13:59.21M 2015-11-01T02:14:20.116Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.856 34.042 1499.0653 02:13:59.41M 2015-11-01T02:14:20.321Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.855 34.041 1499.0643 02:13:59.60M 2015-11-01T02:14:20.521Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.857 34.043 1499.0665 02:13:59.81M 2015-11-01T02:14:20.726Z|I-OCEAN7-304-XXXX| 24.98 12.882 39.858 34.044 1499.0685 02:14:00.03M 2015-11-01T02:14:20.946Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.858 34.045 1499.0686 02:14:00.22M 2015-11-01T02:14:21.131Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.860 34.046 1499.0699 02:14:00.44M 2015-11-01T02:14:21.336Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.862 34.049 1499.0728 02:14:00.62M 2015-11-01T02:14:21.536Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.862 34.049 1499.0725 02:14:00.82M 2015-11-01T02:14:21.741Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.862 34.048 1499.0721 02:14:01.04M 2015-11-01T02:14:21.941Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.861 34.047 1499.0717 02:14:01.24M 2015-11-01T02:14:22.146Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.861 34.046 1499.0719 02:14:01.44M 2015-11-01T02:14:22.351Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.860 34.045 1499.0719 02:14:01.64M 2015-11-01T02:14:22.551Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.860 34.045 1499.0732 02:14:01.84M 2015-11-01T02:14:22.751Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.860 34.045 1499.0740 02:14:02.05M 2015-11-01T02:14:22.961Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.861 34.046 1499.0748 02:14:02.25M 2015-11-01T02:14:23.161Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.862 34.047 1499.0751 02:14:02.45M 2015-11-01T02:14:23.361Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.864 34.049 1499.0769 02:14:02.65M 2015-11-01T02:14:23.566Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.871 34.055 1499.0847 02:14:02.85M 2015-11-01T02:14:23.771Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.872 34.056 1499.0863 02:14:03.07M 2015-11-01T02:14:23.976Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.860 34.045 1499.0729 02:14:03.27M 2015-11-01T02:14:24.176Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.859 34.044 1499.0715 02:14:03.47M 2015-11-01T02:14:24.381Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.030 1499.0570 02:14:03.67M 2015-11-01T02:14:24.586Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.844 34.029 1499.0558 02:14:03.87M 2015-11-01T02:14:24.786Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.843 34.028 1499.0557 02:14:04.08M 2015-11-01T02:14:24.991Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.851 34.036 1499.0646 02:14:04.28M 2015-11-01T02:14:25.192Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.852 34.037 1499.0662 02:14:04.48M 2015-11-01T02:14:25.411Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.854 34.038 1499.0671 02:14:04.68M 2015-11-01T02:14:25.601Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.855 34.040 1499.0684 02:14:04.90M 2015-11-01T02:14:25.801Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.856 34.041 1499.0701 02:14:05.10M 2015-11-01T02:14:26.006Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.858 34.043 1499.0713 02:14:05.30M 2015-11-01T02:14:26.207Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.859 34.044 1499.0732 02:14:05.50M 2015-11-01T02:14:26.411Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.859 34.044 1499.0741 02:14:05.70M 2015-11-01T02:14:26.616Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.859 34.043 1499.0729 02:14:05.90M 2015-11-01T02:14:26.811Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.846 34.031 1499.0590 02:14:06.11M 2015-11-01T02:14:27.031Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.844 34.029 1499.0571 02:14:06.31M 2015-11-01T02:14:27.221Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.847 34.032 1499.0607 02:14:06.51M 2015-11-01T02:14:27.427Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.848 34.033 1499.0630 02:14:06.71M 2015-11-01T02:14:27.626Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.851 34.035 1499.0656 02:14:06.91M 2015-11-01T02:14:27.831Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.854 34.038 1499.0690 02:14:07.13M 2015-11-01T02:14:28.037Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.856 34.040 1499.0723 02:14:07.33M 2015-11-01T02:14:28.237Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.863 34.046 1499.0793 02:14:07.53M 2015-11-01T02:14:28.443Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.863 34.046 1499.0798 02:14:07.73M 2015-11-01T02:14:28.642Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.863 34.046 1499.0801 02:14:07.93M 2015-11-01T02:14:28.847Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.851 34.035 1499.0663 02:14:08.14M 2015-11-01T02:14:29.051Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.850 34.034 1499.0648 02:14:08.34M 2015-11-01T02:14:29.252Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.848 34.033 1499.0643 02:14:08.54M 2015-11-01T02:14:29.457Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.848 34.032 1499.0641 02:14:08.74M 2015-11-01T02:14:29.657Z|I-OCEAN7-304-XXXX| 24.94 12.886 39.848 34.032 1499.0646 02:14:08.94M 2015-11-01T02:14:29.877Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.848 34.032 1499.0636 02:14:09.16M 2015-11-01T02:14:30.061Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.848 34.032 1499.0637 02:14:09.37M 2015-11-01T02:14:30.267Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.848 34.032 1499.0642 02:14:09.56M 2015-11-01T02:14:30.472Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.849 34.034 1499.0649 02:14:09.75M 2015-11-01T02:14:30.672Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.855 34.039 1499.0708 02:14:09.96M 2015-11-01T02:14:30.877Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.847 34.031 1499.0609 02:14:10.17M 2015-11-01T02:14:31.077Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.846 34.031 1499.0597 02:14:10.37M 2015-11-01T02:14:31.287Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.845 34.030 1499.0588 02:14:10.57M 2015-11-01T02:14:31.487Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.844 34.028 1499.0581 02:14:10.77M 2015-11-01T02:14:31.687Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.842 34.027 1499.0555 02:14:10.97M 2015-11-01T02:14:31.892Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.843 34.028 1499.0563 02:14:11.19M 2015-11-01T02:14:32.097Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.855 34.040 1499.0701 02:14:11.39M 2015-11-01T02:14:32.297Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.857 34.041 1499.0715 02:14:11.59M 2015-11-01T02:14:32.502Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.859 34.043 1499.0728 02:14:11.79M 2015-11-01T02:14:32.702Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.861 34.046 1499.0751 02:14:12.00M 2015-11-01T02:14:32.907Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.865 34.050 1499.0812 02:14:12.20M 2015-11-01T02:14:33.112Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.865 34.049 1499.0798 02:14:12.40M 2015-11-01T02:14:33.312Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.852 34.037 1499.0664 02:14:12.60M 2015-11-01T02:14:33.517Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.837 34.022 1499.0483 02:14:12.80M 2015-11-01T02:14:33.722Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.835 34.021 1499.0477 02:14:13.02M 2015-11-01T02:14:33.922Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.837 34.022 1499.0498 02:14:13.22M 2015-11-01T02:14:34.127Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.838 34.023 1499.0513 02:14:13.42M 2015-11-01T02:14:34.347Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.839 34.025 1499.0525 02:14:13.62M 2015-11-01T02:14:34.527Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.841 34.026 1499.0544 02:14:13.83M 2015-11-01T02:14:34.732Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.843 34.028 1499.0564 02:14:14.03M 2015-11-01T02:14:34.937Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.845 34.030 1499.0591 02:14:14.23M 2015-11-01T02:14:35.142Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.848 34.032 1499.0621 02:14:14.43M 2015-11-01T02:14:35.347Z|I-OCEAN7-304-XXXX| 24.99 12.885 39.850 34.034 1499.0654 02:14:14.63M 2015-11-01T02:14:35.547Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.851 34.035 1499.0659 02:14:14.83M 2015-11-01T02:14:35.752Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.850 34.034 1499.0653 02:14:15.05M 2015-11-01T02:14:35.952Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.849 34.033 1499.0641 02:14:15.25M 2015-11-01T02:14:36.157Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.848 34.033 1499.0629 02:14:15.45M 2015-11-01T02:14:36.362Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.847 34.032 1499.0614 02:14:15.64M 2015-11-01T02:14:36.562Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.846 34.031 1499.0591 02:14:15.85M 2015-11-01T02:14:36.762Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.030 1499.0583 02:14:16.06M 2015-11-01T02:14:36.967Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.030 1499.0573 02:14:16.26M 2015-11-01T02:14:37.172Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.845 34.031 1499.0573 02:14:16.46M 2015-11-01T02:14:37.377Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.858 34.043 1499.0708 02:14:16.66M 2015-11-01T02:14:37.577Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.860 34.046 1499.0724 02:14:16.86M 2015-11-01T02:14:37.782Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.862 34.047 1499.0750 02:14:17.08M 2015-11-01T02:14:37.982Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.861 34.046 1499.0735 02:14:17.28M 2015-11-01T02:14:38.187Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.847 34.034 1499.0581 02:14:17.48M 2015-11-01T02:14:38.387Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.846 34.032 1499.0565 02:14:17.68M 2015-11-01T02:14:38.592Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.845 34.031 1499.0568 02:14:17.87M 2015-11-01T02:14:38.812Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.845 34.030 1499.0559 02:14:18.09M 2015-11-01T02:14:38.997Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.849 34.034 1499.0603 02:14:18.31M 2015-11-01T02:14:39.202Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.850 34.035 1499.0621 02:14:18.49M 2015-11-01T02:14:39.402Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.852 34.037 1499.0641 02:14:18.69M 2015-11-01T02:14:39.607Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.854 34.039 1499.0664 02:14:18.89M 2015-11-01T02:14:39.829Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.856 34.041 1499.0681 02:14:19.11M 2015-11-01T02:14:40.012Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.859 34.043 1499.0712 02:14:19.31M 2015-11-01T02:14:40.219Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.860 34.044 1499.0737 02:14:19.50M 2015-11-01T02:14:40.422Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.861 34.045 1499.0759 02:14:19.70M 2015-11-01T02:14:40.622Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.861 34.044 1499.0764 02:14:19.91M 2015-11-01T02:14:40.822Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.860 34.043 1499.0751 02:14:20.13M 2015-11-01T02:14:41.027Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.845 34.029 1499.0585 02:14:20.32M 2015-11-01T02:14:41.232Z|I-OCEAN7-304-XXXX| 24.87 12.886 39.842 34.026 1499.0573 02:14:20.52M 2015-11-01T02:14:41.437Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.840 34.024 1499.0548 02:14:20.72M 2015-11-01T02:14:41.637Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.845 34.030 1499.0599 02:14:20.92M 2015-11-01T02:14:41.842Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.848 34.032 1499.0629 02:14:21.14M 2015-11-01T02:14:42.042Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.850 34.034 1499.0659 02:14:21.34M 2015-11-01T02:14:42.242Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.853 34.038 1499.0693 02:14:21.53M 2015-11-01T02:14:42.447Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.857 34.041 1499.0724 02:14:21.73M 2015-11-01T02:14:42.652Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.861 34.045 1499.0768 02:14:21.93M 2015-11-01T02:14:42.857Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.864 34.047 1499.0812 02:14:22.15M 2015-11-01T02:14:43.057Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.852 34.036 1499.0670 02:14:22.35M 2015-11-01T02:14:43.277Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.851 34.036 1499.0668 02:14:22.55M 2015-11-01T02:14:43.462Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.851 34.036 1499.0658 02:14:22.77M 2015-11-01T02:14:43.667Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.850 34.035 1499.0640 02:14:22.95M 2015-11-01T02:14:43.872Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.850 34.035 1499.0629 02:14:23.17M 2015-11-01T02:14:44.072Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.850 34.035 1499.0627 02:14:23.37M 2015-11-01T02:14:44.277Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.859 34.044 1499.0732 02:14:23.57M 2015-11-01T02:14:44.477Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.860 34.045 1499.0746 02:14:23.76M 2015-11-01T02:14:44.682Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.862 34.047 1499.0763 02:14:23.96M 2015-11-01T02:14:44.887Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.880 34.064 1499.0972 02:14:24.18M 2015-11-01T02:14:45.087Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.882 34.065 1499.0999 02:14:24.38M 2015-11-01T02:14:45.292Z|I-OCEAN7-304-XXXX| 25.06 12.884 39.881 34.065 1499.1002 02:14:24.58M 2015-11-01T02:14:45.492Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.860 34.045 1499.0765 02:14:24.78M 2015-11-01T02:14:45.697Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.860 34.044 1499.0762 02:14:25.00M 2015-11-01T02:14:45.902Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.045 1499.0752 02:14:25.20M 2015-11-01T02:14:46.102Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.855 34.040 1499.0698 02:14:25.40M 2015-11-01T02:14:46.307Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.859 34.044 1499.0737 02:14:25.60M 2015-11-01T02:14:46.512Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.872 34.056 1499.0887 02:14:25.79M 2015-11-01T02:14:46.712Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.873 34.057 1499.0903 02:14:26.02M 2015-11-01T02:14:46.912Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.874 34.058 1499.0918 02:14:26.21M 2015-11-01T02:14:47.117Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.875 34.058 1499.0922 02:14:26.41M 2015-11-01T02:14:47.322Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.885 34.068 1499.1031 02:14:26.61M 2015-11-01T02:14:47.527Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.885 34.069 1499.1038 02:14:26.81M 2015-11-01T02:14:47.742Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.884 34.068 1499.1030 02:14:27.03M 2015-11-01T02:14:47.927Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.883 34.067 1499.1005 02:14:27.24M 2015-11-01T02:14:48.132Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.867 34.051 1499.0811 02:14:27.42M 2015-11-01T02:14:48.338Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.866 34.051 1499.0793 02:14:27.62M 2015-11-01T02:14:48.542Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.865 34.050 1499.0790 02:14:27.82M 2015-11-01T02:14:48.743Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.864 34.049 1499.0784 02:14:28.04M 2015-11-01T02:14:48.947Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.864 34.048 1499.0774 02:14:28.24M 2015-11-01T02:14:49.147Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.874 34.058 1499.0880 02:14:28.44M 2015-11-01T02:14:49.359Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.875 34.059 1499.0896 02:14:28.64M 2015-11-01T02:14:49.557Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.877 34.061 1499.0914 02:14:28.84M 2015-11-01T02:14:49.757Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.879 34.063 1499.0929 02:14:29.06M 2015-11-01T02:14:49.957Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.880 34.065 1499.0950 02:14:29.26M 2015-11-01T02:14:50.162Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.881 34.066 1499.0951 02:14:29.45M 2015-11-01T02:14:50.367Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.881 34.066 1499.0951 02:14:29.65M 2015-11-01T02:14:50.567Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.881 34.066 1499.0950 02:14:29.85M 2015-11-01T02:14:50.773Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.880 34.065 1499.0934 02:14:30.07M 2015-11-01T02:14:50.973Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.878 34.063 1499.0924 02:14:30.27M 2015-11-01T02:14:51.182Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.878 34.062 1499.0917 02:14:30.47M 2015-11-01T02:14:51.382Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.877 34.061 1499.0913 02:14:30.67M 2015-11-01T02:14:51.582Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.059 1499.0884 02:14:30.87M 2015-11-01T02:14:51.788Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.874 34.059 1499.0880 02:14:31.09M 2015-11-01T02:14:51.992Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.875 34.059 1499.0892 02:14:31.28M 2015-11-01T02:14:52.213Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.876 34.060 1499.0907 02:14:31.48M 2015-11-01T02:14:52.406Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.877 34.061 1499.0925 02:14:31.70M 2015-11-01T02:14:52.603Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.856 34.041 1499.0699 02:14:31.89M 2015-11-01T02:14:52.803Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.856 34.042 1499.0704 02:14:32.10M 2015-11-01T02:14:53.008Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.857 34.042 1499.0719 02:14:32.30M 2015-11-01T02:14:53.208Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.858 34.043 1499.0735 02:14:32.50M 2015-11-01T02:14:53.413Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.860 34.044 1499.0753 02:14:32.70M 2015-11-01T02:14:53.618Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.861 34.046 1499.0770 02:14:32.90M 2015-11-01T02:14:53.818Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.883 34.066 1499.1008 02:14:33.12M 2015-11-01T02:14:54.023Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.885 34.069 1499.1035 02:14:33.32M 2015-11-01T02:14:54.223Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.888 34.071 1499.1058 02:14:33.52M 2015-11-01T02:14:54.433Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.887 34.070 1499.1042 02:14:33.71M 2015-11-01T02:14:54.628Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.871 34.056 1499.0864 02:14:33.92M 2015-11-01T02:14:54.835Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.870 34.055 1499.0844 02:14:34.13M 2015-11-01T02:14:55.041Z|I-OCEAN7-304-XXXX| 25.03 12.883 39.868 34.054 1499.0825 02:14:34.33M 2015-11-01T02:14:55.238Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.868 34.053 1499.0814 02:14:34.53M 2015-11-01T02:14:55.443Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.867 34.052 1499.0806 02:14:34.73M 2015-11-01T02:14:55.648Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.871 34.056 1499.0857 02:14:34.93M 2015-11-01T02:14:55.848Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.873 34.058 1499.0862 02:14:35.15M 2015-11-01T02:14:56.053Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.873 34.058 1499.0865 02:14:35.35M 2015-11-01T02:14:56.258Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.870 34.055 1499.0833 02:14:35.55M 2015-11-01T02:14:56.458Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.856 34.042 1499.0669 02:14:35.75M 2015-11-01T02:14:56.680Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.855 34.041 1499.0659 02:14:35.94M 2015-11-01T02:14:56.868Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.854 34.040 1499.0646 02:14:36.18M 2015-11-01T02:14:57.068Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.855 34.041 1499.0648 02:14:36.36M 2015-11-01T02:14:57.268Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.856 34.042 1499.0660 02:14:36.56M 2015-11-01T02:14:57.473Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.872 34.057 1499.0840 02:14:36.76M 2015-11-01T02:14:57.678Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.873 34.058 1499.0857 02:14:36.96M 2015-11-01T02:14:57.878Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.873 34.058 1499.0852 02:14:37.18M 2015-11-01T02:14:58.083Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.859 34.045 1499.0691 02:14:37.38M 2015-11-01T02:14:58.302Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.857 34.043 1499.0679 02:14:37.58M 2015-11-01T02:14:58.488Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.853 34.039 1499.0620 02:14:37.77M 2015-11-01T02:14:58.693Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.848 34.035 1499.0564 02:14:37.97M 2015-11-01T02:14:58.893Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.848 34.034 1499.0559 02:14:38.19M 2015-11-01T02:14:59.098Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.847 34.034 1499.0559 02:14:38.39M 2015-11-01T02:14:59.303Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.855 34.041 1499.0647 02:14:38.59M 2015-11-01T02:14:59.503Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.870 34.055 1499.0818 02:14:38.79M 2015-11-01T02:14:59.708Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.880 34.065 1499.0935 02:14:39.01M 2015-11-01T02:14:59.908Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.876 34.060 1499.0887 02:14:39.21M