2015-11-01T02:12:00.041Z|I-OCEAN7-304-XXXX| 25.04 12.885 39.996 34.174 1499.2324 02:11:39.32M 2015-11-01T02:12:00.230Z|I-OCEAN7-304-XXXX| 25.02 12.884 39.996 34.174 1499.2302 02:11:39.51M 2015-11-01T02:12:00.435Z|I-OCEAN7-304-XXXX| 25.03 12.884 39.984 34.162 1499.2163 02:11:39.71M 2015-11-01T02:12:00.635Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.983 34.162 1499.2148 02:11:39.91M 2015-11-01T02:12:00.835Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.982 34.161 1499.2139 02:11:40.13M 2015-11-01T02:12:01.041Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.982 34.161 1499.2141 02:11:40.33M 2015-11-01T02:12:01.245Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.991 34.169 1499.2249 02:11:40.53M 2015-11-01T02:12:01.445Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.026 34.202 1499.2639 02:11:40.73M 2015-11-01T02:12:01.650Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.026 34.202 1499.2634 02:11:40.92M 2015-11-01T02:12:01.850Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.026 34.202 1499.2623 02:11:41.15M 2015-11-01T02:12:02.055Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.025 34.201 1499.2610 02:11:41.34M 2015-11-01T02:12:02.260Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.011 34.188 1499.2449 02:11:41.54M 2015-11-01T02:12:02.481Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.993 34.172 1499.2246 02:11:41.74M 2015-11-01T02:12:02.665Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.993 34.171 1499.2239 02:11:41.96M 2015-11-01T02:12:02.866Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.992 34.170 1499.2241 02:11:42.16M 2015-11-01T02:12:03.076Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.992 34.169 1499.2240 02:11:42.36M 2015-11-01T02:12:03.275Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.996 34.174 1499.2297 02:11:42.56M 2015-11-01T02:12:03.476Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.998 34.175 1499.2318 02:11:42.76M 2015-11-01T02:12:03.681Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.000 34.177 1499.2328 02:11:42.95M 2015-11-01T02:12:03.881Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.022 34.199 1499.2577 02:11:43.17M 2015-11-01T02:12:04.090Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.024 34.201 1499.2593 02:11:43.37M 2015-11-01T02:12:04.296Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.029 34.205 1499.2644 02:11:43.57M 2015-11-01T02:12:04.495Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.997 34.175 1499.2285 02:11:43.77M 2015-11-01T02:12:04.695Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.991 34.170 1499.2213 02:11:43.97M 2015-11-01T02:12:04.900Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.980 34.159 1499.2084 02:11:44.19M 2015-11-01T02:12:05.101Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.979 34.158 1499.2072 02:11:44.39M 2015-11-01T02:12:05.305Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.977 34.157 1499.2050 02:11:44.59M 2015-11-01T02:12:05.510Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.976 34.156 1499.2030 02:11:44.79M 2015-11-01T02:12:05.711Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.992 34.172 1499.2209 02:11:45.01M 2015-11-01T02:12:05.916Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.014 34.193 1499.2457 02:11:45.20M 2015-11-01T02:12:06.120Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.014 34.192 1499.2457 02:11:45.40M 2015-11-01T02:12:06.320Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.020 34.198 1499.2528 02:11:45.60M 2015-11-01T02:12:06.525Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.020 34.199 1499.2528 02:11:45.80M 2015-11-01T02:12:06.725Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.016 34.194 1499.2485 02:11:46.02M 2015-11-01T02:12:06.945Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.015 34.193 1499.2473 02:11:46.22M 2015-11-01T02:12:07.131Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.999 34.178 1499.2307 02:11:46.44M 2015-11-01T02:12:07.331Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.998 34.177 1499.2296 02:11:46.62M 2015-11-01T02:12:07.540Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.985 34.165 1499.2146 02:11:46.81M 2015-11-01T02:12:07.740Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.984 34.164 1499.2135 02:11:47.04M 2015-11-01T02:12:07.941Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.984 34.163 1499.2136 02:11:47.23M 2015-11-01T02:12:08.146Z|I-OCEAN7-304-XXXX| 25.02 12.883 39.984 34.163 1499.2146 02:11:47.43M 2015-11-01T02:12:08.351Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.996 34.175 1499.2297 02:11:47.63M 2015-11-01T02:12:08.551Z|I-OCEAN7-304-XXXX| 25.05 12.884 39.999 34.177 1499.2329 02:11:47.83M 2015-11-01T02:12:08.755Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.001 34.179 1499.2357 02:11:48.05M 2015-11-01T02:12:08.961Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.022 34.199 1499.2590 02:11:48.25M 2015-11-01T02:12:09.166Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.023 34.200 1499.2605 02:11:48.45M 2015-11-01T02:12:09.385Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.024 34.201 1499.2607 02:11:48.65M 2015-11-01T02:12:09.571Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.014 34.192 1499.2484 02:11:48.85M 2015-11-01T02:12:09.775Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.992 34.171 1499.2235 02:11:49.07M 2015-11-01T02:12:09.976Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.976 34.156 1499.2062 02:11:49.27M 2015-11-01T02:12:10.176Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.976 34.155 1499.2047 02:11:49.46M 2015-11-01T02:12:10.381Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.975 34.155 1499.2034 02:11:49.66M 2015-11-01T02:12:10.586Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.974 34.154 1499.2030 02:11:49.86M 2015-11-01T02:12:10.791Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.974 34.154 1499.2034 02:11:50.08M 2015-11-01T02:12:10.986Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.991 34.170 1499.2218 02:11:50.28M 2015-11-01T02:12:11.196Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.994 34.173 1499.2253 02:11:50.48M 2015-11-01T02:12:11.411Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.019 34.196 1499.2523 02:11:50.68M 2015-11-01T02:12:11.601Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.019 34.197 1499.2524 02:11:50.89M 2015-11-01T02:12:11.801Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.003 34.182 1499.2341 02:11:51.09M 2015-11-01T02:12:12.001Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.002 34.180 1499.2323 02:11:51.29M 2015-11-01T02:12:12.206Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.001 34.179 1499.2305 02:11:51.49M 2015-11-01T02:12:12.411Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.000 34.178 1499.2297 02:11:51.69M 2015-11-01T02:12:12.616Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.999 34.178 1499.2281 02:11:51.89M 2015-11-01T02:12:12.816Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.998 34.177 1499.2269 02:11:52.11M 2015-11-01T02:12:13.016Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.998 34.177 1499.2272 02:11:52.31M 2015-11-01T02:12:13.226Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.012 34.190 1499.2432 02:11:52.50M 2015-11-01T02:12:13.426Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.014 34.192 1499.2452 02:11:52.71M 2015-11-01T02:12:13.631Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.016 34.194 1499.2471 02:11:52.91M 2015-11-01T02:12:13.831Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.018 34.197 1499.2483 02:11:53.13M 2015-11-01T02:12:14.036Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.020 34.199 1499.2505 02:11:53.32M 2015-11-01T02:12:14.236Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.021 34.200 1499.2527 02:11:53.52M 2015-11-01T02:12:14.441Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.022 34.200 1499.2533 02:11:53.72M 2015-11-01T02:12:14.646Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.022 34.201 1499.2539 02:11:53.92M 2015-11-01T02:12:14.846Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.021 34.200 1499.2534 02:11:54.14M 2015-11-01T02:12:15.051Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.020 34.199 1499.2513 02:11:54.34M 2015-11-01T02:12:15.256Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.017 34.196 1499.2478 02:11:54.54M 2015-11-01T02:12:15.456Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.024 34.203 1499.2563 02:11:54.74M 2015-11-01T02:12:15.661Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.025 34.204 1499.2573 02:11:54.93M 2015-11-01T02:12:15.882Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.026 34.204 1499.2578 02:11:55.15M 2015-11-01T02:12:16.066Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.021 34.201 1499.2504 02:11:55.37M 2015-11-01T02:12:16.271Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.006 34.187 1499.2333 02:11:55.55M 2015-11-01T02:12:16.471Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.005 34.185 1499.2319 02:11:55.75M 2015-11-01T02:12:16.676Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.004 34.184 1499.2316 02:11:55.95M 2015-11-01T02:12:16.876Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.003 34.183 1499.2301 02:11:56.17M 2015-11-01T02:12:17.076Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.009 34.190 1499.2373 02:11:56.37M 2015-11-01T02:12:17.286Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.011 34.192 1499.2385 02:11:56.56M 2015-11-01T02:12:17.486Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.013 34.193 1499.2395 02:11:56.77M 2015-11-01T02:12:17.691Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.010 34.191 1499.2377 02:11:56.96M 2015-11-01T02:12:17.896Z|I-OCEAN7-304-XXXX| 24.93 12.881 39.996 34.177 1499.2213 02:11:57.18M 2015-11-01T02:12:18.091Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.983 34.165 1499.2075 02:11:57.38M 2015-11-01T02:12:18.301Z|I-OCEAN7-304-XXXX| 24.91 12.881 39.982 34.163 1499.2067 02:11:57.58M 2015-11-01T02:12:18.501Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.985 34.165 1499.2096 02:11:57.78M 2015-11-01T02:12:18.701Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.986 34.166 1499.2125 02:11:58.00M 2015-11-01T02:12:18.906Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.006 34.184 1499.2355 02:11:58.20M 2015-11-01T02:12:19.111Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.007 34.185 1499.2390 02:11:58.40M 2015-11-01T02:12:19.311Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.992 34.171 1499.2229 02:11:58.60M 2015-11-01T02:12:19.516Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.970 34.150 1499.1990 02:11:58.79M 2015-11-01T02:12:19.716Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.970 34.149 1499.1985 02:11:59.01M 2015-11-01T02:12:19.921Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.969 34.148 1499.1975 02:11:59.21M 2015-11-01T02:12:20.126Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.971 34.150 1499.1998 02:11:59.41M 2015-11-01T02:12:20.346Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.971 34.150 1499.2012 02:11:59.61M 2015-11-01T02:12:20.531Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.176 1499.2334 02:11:59.83M 2015-11-01T02:12:20.736Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.176 1499.2343 02:12:00.03M 2015-11-01T02:12:20.941Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.005 34.182 1499.2412 02:12:00.23M 2015-11-01T02:12:21.141Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.990 34.167 1499.2242 02:12:00.43M 2015-11-01T02:12:21.346Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.989 34.167 1499.2241 02:12:00.63M 2015-11-01T02:12:21.553Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.980 34.158 1499.2136 02:12:00.83M 2015-11-01T02:12:21.751Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.979 34.157 1499.2113 02:12:01.04M 2015-11-01T02:12:21.956Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.975 34.153 1499.2064 02:12:01.24M 2015-11-01T02:12:22.156Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.985 34.163 1499.2173 02:12:01.44M 2015-11-01T02:12:22.356Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.001 34.179 1499.2345 02:12:01.64M 2015-11-01T02:12:22.561Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.003 34.180 1499.2362 02:12:01.84M 2015-11-01T02:12:22.766Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.005 34.183 1499.2388 02:12:02.06M 2015-11-01T02:12:22.966Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.009 34.186 1499.2430 02:12:02.26M 2015-11-01T02:12:23.171Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.008 34.185 1499.2424 02:12:02.46M 2015-11-01T02:12:23.376Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.971 34.150 1499.2003 02:12:02.66M 2015-11-01T02:12:23.580Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.971 34.150 1499.2003 02:12:02.85M 2015-11-01T02:12:23.781Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.970 34.149 1499.2002 02:12:03.07M 2015-11-01T02:12:23.986Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.970 34.149 1499.2002 02:12:03.27M 2015-11-01T02:12:24.186Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.987 34.165 1499.2197 02:12:03.47M 2015-11-01T02:12:24.391Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.988 34.166 1499.2200 02:12:03.67M 2015-11-01T02:12:24.591Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.999 34.177 1499.2319 02:12:03.87M 2015-11-01T02:12:24.811Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.000 34.179 1499.2333 02:12:04.09M 2015-11-01T02:12:25.002Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.002 34.181 1499.2344 02:12:04.30M 2015-11-01T02:12:25.201Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.990 34.169 1499.2196 02:12:04.49M 2015-11-01T02:12:25.406Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.981 34.160 1499.2095 02:12:04.69M 2015-11-01T02:12:25.606Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.965 34.146 1499.1910 02:12:04.89M 2015-11-01T02:12:25.811Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.964 34.145 1499.1904 02:12:05.10M 2015-11-01T02:12:26.016Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.964 34.144 1499.1896 02:12:05.30M 2015-11-01T02:12:26.216Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.966 34.147 1499.1926 02:12:05.50M 2015-11-01T02:12:26.421Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.982 34.162 1499.2104 02:12:05.70M 2015-11-01T02:12:26.621Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.999 34.178 1499.2302 02:12:05.90M 2015-11-01T02:12:26.826Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.001 34.180 1499.2306 02:12:06.12M 2015-11-01T02:12:27.031Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.002 34.181 1499.2317 02:12:06.32M 2015-11-01T02:12:27.231Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.003 34.183 1499.2335 02:12:06.52M 2015-11-01T02:12:27.436Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.001 34.180 1499.2307 02:12:06.71M 2015-11-01T02:12:27.636Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.985 34.166 1499.2130 02:12:06.92M 2015-11-01T02:12:27.842Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.984 34.165 1499.2120 02:12:07.13M 2015-11-01T02:12:28.041Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.984 34.164 1499.2119 02:12:07.33M 2015-11-01T02:12:28.246Z|I-OCEAN7-304-XXXX| 25.01 12.883 39.983 34.163 1499.2119 02:12:07.53M 2015-11-01T02:12:28.451Z|I-OCEAN7-304-XXXX| 25.00 12.883 39.983 34.162 1499.2120 02:12:07.73M 2015-11-01T02:12:28.651Z|I-OCEAN7-304-XXXX| 24.99 12.883 39.991 34.170 1499.2224 02:12:07.93M 2015-11-01T02:12:28.858Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.993 34.171 1499.2247 02:12:08.15M 2015-11-01T02:12:29.056Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.995 34.173 1499.2273 02:12:08.35M 2015-11-01T02:12:29.276Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.997 34.175 1499.2301 02:12:08.55M 2015-11-01T02:12:29.466Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.003 34.181 1499.2375 02:12:08.76M 2015-11-01T02:12:29.679Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.003 34.181 1499.2369 02:12:08.95M 2015-11-01T02:12:29.871Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.991 34.169 1499.2227 02:12:09.16M 2015-11-01T02:12:30.071Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.989 34.168 1499.2201 02:12:09.36M 2015-11-01T02:12:30.281Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.166 1499.2175 02:12:09.56M 2015-11-01T02:12:30.482Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.972 34.152 1499.2012 02:12:09.76M 2015-11-01T02:12:30.682Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.974 34.153 1499.2035 02:12:09.96M 2015-11-01T02:12:30.886Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.976 34.155 1499.2056 02:12:10.18M 2015-11-01T02:12:31.091Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.978 34.156 1499.2081 02:12:10.38M 2015-11-01T02:12:31.291Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.980 34.159 1499.2104 02:12:10.58M 2015-11-01T02:12:31.497Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.000 34.178 1499.2333 02:12:10.77M 2015-11-01T02:12:31.702Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.001 34.179 1499.2341 02:12:10.97M 2015-11-01T02:12:31.901Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.978 34.157 1499.2075 02:12:11.19M 2015-11-01T02:12:32.106Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.157 1499.2067 02:12:11.39M 2015-11-01T02:12:32.306Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.977 34.156 1499.2056 02:12:11.59M 2015-11-01T02:12:32.512Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.976 34.155 1499.2045 02:12:11.79M 2015-11-01T02:12:32.717Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.975 34.155 1499.2039 02:12:12.01M 2015-11-01T02:12:32.917Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.981 34.160 1499.2098 02:12:12.21M 2015-11-01T02:12:33.117Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.995 34.173 1499.2271 02:12:12.41M 2015-11-01T02:12:33.322Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.996 34.174 1499.2289 02:12:12.60M 2015-11-01T02:12:33.527Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.998 34.175 1499.2302 02:12:12.81M 2015-11-01T02:12:33.747Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.998 34.176 1499.2312 02:12:13.02M 2015-11-01T02:12:33.932Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.998 34.176 1499.2313 02:12:13.24M 2015-11-01T02:12:34.137Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.998 34.175 1499.2316 02:12:13.42M 2015-11-01T02:12:34.337Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.980 34.159 1499.2122 02:12:13.62M 2015-11-01T02:12:34.542Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.978 34.156 1499.2092 02:12:13.82M 2015-11-01T02:12:34.747Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.975 34.154 1499.2059 02:12:14.04M 2015-11-01T02:12:34.947Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.973 34.151 1499.2034 02:12:14.24M 2015-11-01T02:12:35.152Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.972 34.151 1499.2046 02:12:14.44M 2015-11-01T02:12:35.352Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.988 34.165 1499.2217 02:12:14.64M 2015-11-01T02:12:35.557Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.989 34.167 1499.2229 02:12:14.84M 2015-11-01T02:12:35.762Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.991 34.169 1499.2244 02:12:15.05M 2015-11-01T02:12:35.962Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.993 34.171 1499.2269 02:12:15.25M 2015-11-01T02:12:36.167Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.998 34.176 1499.2316 02:12:15.45M 2015-11-01T02:12:36.367Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.998 34.176 1499.2305 02:12:15.65M 2015-11-01T02:12:36.572Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.987 34.165 1499.2179 02:12:15.85M 2015-11-01T02:12:36.777Z|I-OCEAN7-304-XXXX| 24.98 12.884 39.985 34.164 1499.2174 02:12:16.07M 2015-11-01T02:12:36.977Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.969 34.148 1499.1998 02:12:16.27M 2015-11-01T02:12:37.177Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.967 34.146 1499.1984 02:12:16.47M 2015-11-01T02:12:37.382Z|I-OCEAN7-304-XXXX| 24.97 12.885 39.964 34.143 1499.1949 02:12:16.66M 2015-11-01T02:12:37.587Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.965 34.144 1499.1960 02:12:16.86M 2015-11-01T02:12:37.787Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.966 34.145 1499.1965 02:12:17.08M 2015-11-01T02:12:37.992Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.985 34.163 1499.2164 02:12:17.28M 2015-11-01T02:12:38.212Z|I-OCEAN7-304-XXXX| 24.99 12.884 39.987 34.165 1499.2191 02:12:17.48M 2015-11-01T02:12:38.397Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.008 34.185 1499.2433 02:12:17.70M 2015-11-01T02:12:38.602Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.009 34.187 1499.2450 02:12:17.88M 2015-11-01T02:12:38.802Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.997 34.175 1499.2317 02:12:18.10M 2015-11-01T02:12:39.007Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.990 34.168 1499.2244 02:12:18.30M 2015-11-01T02:12:39.212Z|I-OCEAN7-304-XXXX| 25.01 12.885 39.989 34.167 1499.2234 02:12:18.50M 2015-11-01T02:12:39.412Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.988 34.166 1499.2219 02:12:18.69M 2015-11-01T02:12:39.617Z|I-OCEAN7-304-XXXX| 25.00 12.882 39.986 34.167 1499.2136 02:12:18.89M 2015-11-01T02:12:39.822Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.985 34.165 1499.2107 02:12:19.12M 2015-11-01T02:12:40.022Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.983 34.164 1499.2089 02:12:19.31M 2015-11-01T02:12:40.227Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.986 34.166 1499.2120 02:12:19.51M 2015-11-01T02:12:40.432Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.986 34.167 1499.2126 02:12:19.71M 2015-11-01T02:12:40.632Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.987 34.168 1499.2135 02:12:19.91M 2015-11-01T02:12:40.837Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.989 34.169 1499.2162 02:12:20.13M 2015-11-01T02:12:41.042Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.991 34.172 1499.2186 02:12:20.33M 2015-11-01T02:12:41.242Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.998 34.178 1499.2266 02:12:20.53M 2015-11-01T02:12:41.447Z|I-OCEAN7-304-XXXX| 24.95 12.882 39.998 34.177 1499.2266 02:12:20.73M 2015-11-01T02:12:41.647Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.987 34.167 1499.2151 02:12:20.93M 2015-11-01T02:12:41.852Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.985 34.165 1499.2139 02:12:21.14M 2015-11-01T02:12:42.052Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.984 34.163 1499.2124 02:12:21.34M 2015-11-01T02:12:42.257Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.970 34.150 1499.1978 02:12:21.54M 2015-11-01T02:12:42.457Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.972 34.152 1499.2010 02:12:21.74M 2015-11-01T02:12:42.677Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.974 34.153 1499.2035 02:12:21.94M 2015-11-01T02:12:42.867Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.991 34.170 1499.2235 02:12:22.17M 2015-11-01T02:12:43.072Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.993 34.171 1499.2253 02:12:22.36M 2015-11-01T02:12:43.272Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.995 34.173 1499.2279 02:12:22.56M 2015-11-01T02:12:43.472Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.999 34.177 1499.2341 02:12:22.76M 2015-11-01T02:12:43.677Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.999 34.176 1499.2343 02:12:22.95M 2015-11-01T02:12:43.882Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.984 34.162 1499.2185 02:12:23.17M 2015-11-01T02:12:44.087Z|I-OCEAN7-304-XXXX| 24.94 12.885 39.982 34.160 1499.2164 02:12:23.37M 2015-11-01T02:12:44.287Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.980 34.158 1499.2131 02:12:23.57M 2015-11-01T02:12:44.492Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.978 34.156 1499.2109 02:12:23.77M 2015-11-01T02:12:44.692Z|I-OCEAN7-304-XXXX| 24.93 12.885 39.975 34.154 1499.2078 02:12:23.97M 2015-11-01T02:12:44.897Z|I-OCEAN7-304-XXXX| 24.92 12.885 39.973 34.152 1499.2046 02:12:24.19M 2015-11-01T02:12:45.097Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.990 34.168 1499.2222 02:12:24.39M 2015-11-01T02:12:45.302Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.990 34.168 1499.2224 02:12:24.58M 2015-11-01T02:12:45.507Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.991 34.169 1499.2231 02:12:24.78M 2015-11-01T02:12:45.707Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.993 34.171 1499.2253 02:12:25.01M 2015-11-01T02:12:45.912Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.994 34.172 1499.2269 02:12:25.20M 2015-11-01T02:12:46.112Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.998 34.176 1499.2313 02:12:25.40M 2015-11-01T02:12:46.317Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.976 34.155 1499.2064 02:12:25.60M 2015-11-01T02:12:46.522Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.970 34.150 1499.1987 02:12:25.80M 2015-11-01T02:12:46.730Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.969 34.149 1499.1965 02:12:26.02M 2015-11-01T02:12:46.927Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.968 34.148 1499.1946 02:12:26.22M 2015-11-01T02:12:47.147Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.967 34.147 1499.1934 02:12:26.42M 2015-11-01T02:12:47.333Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.967 34.147 1499.1936 02:12:26.63M 2015-11-01T02:12:47.537Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.975 34.155 1499.2031 02:12:26.82M 2015-11-01T02:12:47.737Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.994 34.173 1499.2240 02:12:27.03M 2015-11-01T02:12:47.942Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.995 34.174 1499.2261 02:12:27.23M 2015-11-01T02:12:48.147Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.996 34.175 1499.2277 02:12:27.43M 2015-11-01T02:12:48.347Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.998 34.176 1499.2307 02:12:27.63M 2015-11-01T02:12:48.552Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.999 34.177 1499.2330 02:12:27.83M 2015-11-01T02:12:48.752Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.001 34.179 1499.2340 02:12:28.05M 2015-11-01T02:12:48.957Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.999 34.177 1499.2328 02:12:28.25M 2015-11-01T02:12:49.163Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.998 34.176 1499.2321 02:12:28.45M 2015-11-01T02:12:49.363Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.997 34.175 1499.2299 02:12:28.65M 2015-11-01T02:12:49.567Z|I-OCEAN7-304-XXXX| 24.95 12.884 39.995 34.173 1499.2280 02:12:28.84M 2015-11-01T02:12:49.772Z|I-OCEAN7-304-XXXX| 24.96 12.885 39.993 34.170 1499.2268 02:12:29.06M 2015-11-01T02:12:49.973Z|I-OCEAN7-304-XXXX| 24.95 12.885 39.991 34.168 1499.2241 02:12:29.26M 2015-11-01T02:12:50.172Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.989 34.167 1499.2224 02:12:29.46M 2015-11-01T02:12:50.377Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.987 34.165 1499.2200 02:12:29.66M 2015-11-01T02:12:50.582Z|I-OCEAN7-304-XXXX| 25.00 12.885 39.987 34.165 1499.2205 02:12:29.86M 2015-11-01T02:12:50.782Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.020 34.197 1499.2582 02:12:30.08M 2015-11-01T02:12:50.987Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.020 34.196 1499.2571 02:12:30.28M 2015-11-01T02:12:51.192Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.019 34.195 1499.2557 02:12:30.48M 2015-11-01T02:12:51.399Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.017 34.194 1499.2538 02:12:30.68M 2015-11-01T02:12:51.612Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.000 34.178 1499.2332 02:12:30.87M 2015-11-01T02:12:51.803Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.980 34.159 1499.2097 02:12:31.11M 2015-11-01T02:12:52.002Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.979 34.159 1499.2081 02:12:31.29M 2015-11-01T02:12:52.202Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.979 34.158 1499.2081 02:12:31.49M 2015-11-01T02:12:52.407Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.979 34.158 1499.2078 02:12:31.69M 2015-11-01T02:12:52.612Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.979 34.158 1499.2074 02:12:31.89M 2015-11-01T02:12:52.812Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.992 34.171 1499.2214 02:12:32.11M 2015-11-01T02:12:53.018Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.994 34.173 1499.2240 02:12:32.31M 2015-11-01T02:12:53.223Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.997 34.175 1499.2274 02:12:32.50M 2015-11-01T02:12:53.423Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.012 34.189 1499.2455 02:12:32.71M 2015-11-01T02:12:53.627Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.012 34.190 1499.2452 02:12:32.90M 2015-11-01T02:12:53.833Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.013 34.191 1499.2455 02:12:33.12M 2015-11-01T02:12:54.033Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.978 34.158 1499.2052 02:12:33.32M 2015-11-01T02:12:54.234Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.978 34.158 1499.2052 02:12:33.52M 2015-11-01T02:12:54.437Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.977 34.157 1499.2043 02:12:33.72M 2015-11-01T02:12:54.642Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.976 34.156 1499.2030 02:12:33.92M 2015-11-01T02:12:54.847Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.972 34.152 1499.1996 02:12:34.14M 2015-11-01T02:12:55.047Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.982 34.162 1499.2100 02:12:34.34M 2015-11-01T02:12:55.252Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.983 34.163 1499.2115 02:12:34.54M 2015-11-01T02:12:55.452Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.984 34.163 1499.2137 02:12:34.74M 2015-11-01T02:12:55.658Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.011 34.189 1499.2444 02:12:34.94M 2015-11-01T02:12:55.857Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.011 34.189 1499.2444 02:12:35.15M 2015-11-01T02:12:56.083Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.011 34.189 1499.2445 02:12:35.35M 2015-11-01T02:12:56.267Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.997 34.176 1499.2284 02:12:35.57M 2015-11-01T02:12:56.467Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.997 34.175 1499.2272 02:12:35.75M 2015-11-01T02:12:56.673Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.996 34.174 1499.2263 02:12:35.95M 2015-11-01T02:12:56.878Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.962 34.143 1499.1887 02:12:36.17M 2015-11-01T02:12:57.078Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.963 34.143 1499.1899 02:12:36.37M 2015-11-01T02:12:57.283Z|I-OCEAN7-304-XXXX| 24.97 12.884 39.963 34.143 1499.1912 02:12:36.57M 2015-11-01T02:12:57.483Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.964 34.144 1499.1921 02:12:36.77M 2015-11-01T02:12:57.688Z|I-OCEAN7-304-XXXX| 24.96 12.884 39.966 34.145 1499.1948 02:12:36.97M 2015-11-01T02:12:57.888Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.005 34.182 1499.2405 02:12:37.18M 2015-11-01T02:12:58.093Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.011 34.188 1499.2487 02:12:37.38M 2015-11-01T02:12:58.301Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.012 34.189 1499.2494 02:12:37.58M 2015-11-01T02:12:58.498Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.012 34.189 1499.2494 02:12:37.78M 2015-11-01T02:12:58.703Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.012 34.190 1499.2488 02:12:38.00M 2015-11-01T02:12:58.903Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.001 34.179 1499.2354 02:12:38.20M 2015-11-01T02:12:59.108Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.999 34.177 1499.2333 02:12:38.40M 2015-11-01T02:12:59.313Z|I-OCEAN7-304-XXXX| 25.00 12.884 39.980 34.159 1499.2118 02:12:38.60M 2015-11-01T02:12:59.513Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.979 34.158 1499.2097 02:12:38.79M 2015-11-01T02:12:59.713Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.978 34.157 1499.2087 02:12:39.01M 2015-11-01T02:12:59.918Z|I-OCEAN7-304-XXXX| 25.01 12.884 39.977 34.156 1499.2075 02:12:39.21M