2015-11-01T02:10:00.035Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.406 34.565 1499.6940 02:09:39.32M 2015-11-01T02:10:00.240Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.406 34.565 1499.6940 02:09:39.52M 2015-11-01T02:10:00.440Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.570 1499.7002 02:09:39.72M 2015-11-01T02:10:00.645Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.412 34.571 1499.7014 02:09:39.91M 2015-11-01T02:10:00.845Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.413 34.572 1499.7020 02:09:40.13M 2015-11-01T02:10:01.050Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.413 34.571 1499.7006 02:09:40.33M 2015-11-01T02:10:01.255Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.412 34.571 1499.6996 02:09:40.53M 2015-11-01T02:10:01.460Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.411 34.570 1499.6979 02:09:40.73M 2015-11-01T02:10:01.660Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.411 34.569 1499.6989 02:09:40.93M 2015-11-01T02:10:01.880Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6990 02:09:41.15M 2015-11-01T02:10:02.065Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6987 02:09:41.36M 2015-11-01T02:10:02.270Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.409 34.567 1499.6978 02:09:41.55M 2015-11-01T02:10:02.470Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.408 34.566 1499.6980 02:09:41.75M 2015-11-01T02:10:02.675Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.409 34.566 1499.6984 02:09:41.94M 2015-11-01T02:10:02.875Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.409 34.566 1499.6989 02:09:42.17M 2015-11-01T02:10:03.084Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.409 34.567 1499.6997 02:09:42.36M 2015-11-01T02:10:03.286Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.410 34.568 1499.7000 02:09:42.56M 2015-11-01T02:10:03.490Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.411 34.569 1499.6998 02:09:42.76M 2015-11-01T02:10:03.690Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.411 34.570 1499.7004 02:09:42.96M 2015-11-01T02:10:03.896Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.412 34.571 1499.7007 02:09:43.18M 2015-11-01T02:10:04.095Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.411 34.570 1499.6987 02:09:43.38M 2015-11-01T02:10:04.300Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.570 1499.6990 02:09:43.58M 2015-11-01T02:10:04.500Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.412 34.571 1499.6993 02:09:43.78M 2015-11-01T02:10:04.705Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.412 34.571 1499.6987 02:09:43.97M 2015-11-01T02:10:04.910Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.571 1499.6984 02:09:44.19M 2015-11-01T02:10:05.111Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6981 02:09:44.39M 2015-11-01T02:10:05.315Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6979 02:09:44.59M 2015-11-01T02:10:05.515Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.411 34.571 1499.6969 02:09:44.79M 2015-11-01T02:10:05.720Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6974 02:09:45.01M 2015-11-01T02:10:05.920Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.572 1499.6975 02:09:45.21M 2015-11-01T02:10:06.125Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6975 02:09:45.41M 2015-11-01T02:10:06.345Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6980 02:09:45.60M 2015-11-01T02:10:06.535Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.418 34.577 1499.7047 02:09:45.82M 2015-11-01T02:10:06.735Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.416 34.576 1499.7034 02:09:46.03M 2015-11-01T02:10:06.935Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.417 34.577 1499.7034 02:09:46.22M 2015-11-01T02:10:07.140Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.418 34.578 1499.7046 02:09:46.42M 2015-11-01T02:10:07.345Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.414 34.574 1499.6997 02:09:46.62M 2015-11-01T02:10:07.546Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.572 1499.6987 02:09:46.82M 2015-11-01T02:10:07.751Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.571 1499.6969 02:09:47.04M 2015-11-01T02:10:07.950Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.569 1499.6946 02:09:47.24M 2015-11-01T02:10:08.155Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.566 1499.6918 02:09:47.43M 2015-11-01T02:10:08.355Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.566 1499.6925 02:09:47.64M 2015-11-01T02:10:08.560Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.406 34.566 1499.6930 02:09:47.83M 2015-11-01T02:10:08.765Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.407 34.566 1499.6938 02:09:48.05M 2015-11-01T02:10:08.970Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.407 34.566 1499.6938 02:09:48.25M 2015-11-01T02:10:09.170Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.407 34.567 1499.6945 02:09:48.45M 2015-11-01T02:10:09.375Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.568 1499.6957 02:09:48.65M 2015-11-01T02:10:09.575Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.410 34.569 1499.6973 02:09:48.85M 2015-11-01T02:10:09.780Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.410 34.570 1499.6979 02:09:49.07M 2015-11-01T02:10:09.986Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6996 02:09:49.27M 2015-11-01T02:10:10.185Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.572 1499.7007 02:09:49.47M 2015-11-01T02:10:10.391Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.413 34.572 1499.7010 02:09:49.67M 2015-11-01T02:10:10.590Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.410 34.569 1499.6971 02:09:49.87M 2015-11-01T02:10:10.816Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.6996 02:09:50.08M 2015-11-01T02:10:11.000Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.572 1499.7004 02:09:50.30M 2015-11-01T02:10:11.200Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.571 1499.7003 02:09:50.48M 2015-11-01T02:10:11.406Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.412 34.571 1499.7002 02:09:50.68M 2015-11-01T02:10:11.611Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.412 34.571 1499.7000 02:09:50.88M 2015-11-01T02:10:11.811Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.410 34.569 1499.6981 02:09:51.10M 2015-11-01T02:10:12.021Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.416 34.575 1499.7058 02:09:51.30M 2015-11-01T02:10:12.216Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.415 34.573 1499.7040 02:09:51.50M 2015-11-01T02:10:12.421Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7026 02:09:51.70M 2015-11-01T02:10:12.626Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.412 34.571 1499.7021 02:09:51.90M 2015-11-01T02:10:12.826Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.414 34.573 1499.7045 02:09:52.12M 2015-11-01T02:10:13.030Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.415 34.573 1499.7039 02:09:52.31M 2015-11-01T02:10:13.231Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.573 1499.7036 02:09:52.51M 2015-11-01T02:10:13.436Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7036 02:09:52.71M 2015-11-01T02:10:13.636Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.415 34.574 1499.7048 02:09:52.91M 2015-11-01T02:10:13.841Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.416 34.574 1499.7057 02:09:53.13M 2015-11-01T02:10:14.046Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.416 34.574 1499.7065 02:09:53.33M 2015-11-01T02:10:14.246Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.416 34.575 1499.7054 02:09:53.53M 2015-11-01T02:10:14.451Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.416 34.574 1499.7046 02:09:53.72M 2015-11-01T02:10:14.651Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.415 34.574 1499.7034 02:09:53.93M 2015-11-01T02:10:14.856Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.416 34.575 1499.7030 02:09:54.14M 2015-11-01T02:10:15.061Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.572 1499.6992 02:09:54.34M 2015-11-01T02:10:15.281Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.571 1499.6982 02:09:54.54M 2015-11-01T02:10:15.466Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.411 34.571 1499.6969 02:09:54.76M 2015-11-01T02:10:15.671Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.571 1499.6963 02:09:54.94M 2015-11-01T02:10:15.876Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.402 34.562 1499.6855 02:09:55.16M 2015-11-01T02:10:16.076Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.404 34.564 1499.6876 02:09:55.36M 2015-11-01T02:10:16.276Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.566 1499.6896 02:09:55.56M 2015-11-01T02:10:16.481Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.407 34.567 1499.6909 02:09:55.76M 2015-11-01T02:10:16.686Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6912 02:09:55.95M 2015-11-01T02:10:16.886Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.568 1499.6903 02:09:56.17M 2015-11-01T02:10:17.091Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6940 02:09:56.37M 2015-11-01T02:10:17.291Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.410 34.569 1499.6959 02:09:56.57M 2015-11-01T02:10:17.496Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.411 34.570 1499.6978 02:09:56.77M 2015-11-01T02:10:17.696Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.412 34.571 1499.6990 02:09:56.97M 2015-11-01T02:10:17.901Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.413 34.572 1499.6997 02:09:57.19M 2015-11-01T02:10:18.106Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.413 34.572 1499.7009 02:09:57.39M 2015-11-01T02:10:18.311Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.570 1499.6997 02:09:57.59M 2015-11-01T02:10:18.511Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.412 34.570 1499.7025 02:09:57.79M 2015-11-01T02:10:18.716Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.7008 02:09:58.00M 2015-11-01T02:10:18.916Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.412 34.571 1499.7014 02:09:58.20M 2015-11-01T02:10:19.116Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.411 34.570 1499.7006 02:09:58.40M 2015-11-01T02:10:19.321Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.410 34.569 1499.7000 02:09:58.60M 2015-11-01T02:10:19.526Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.409 34.568 1499.6995 02:09:58.80M 2015-11-01T02:10:19.746Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.413 34.571 1499.7025 02:09:59.02M 2015-11-01T02:10:19.931Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.406 34.565 1499.6946 02:09:59.23M 2015-11-01T02:10:20.136Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.405 34.564 1499.6925 02:09:59.42M 2015-11-01T02:10:20.336Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.404 34.564 1499.6918 02:09:59.62M 2015-11-01T02:10:20.541Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.408 34.568 1499.6959 02:09:59.81M 2015-11-01T02:10:20.746Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.410 34.569 1499.6980 02:10:00.04M 2015-11-01T02:10:20.946Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.568 1499.6969 02:10:00.23M 2015-11-01T02:10:21.151Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.567 1499.6958 02:10:00.43M 2015-11-01T02:10:21.356Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.407 34.566 1499.6946 02:10:00.63M 2015-11-01T02:10:21.556Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.408 34.567 1499.6958 02:10:00.83M 2015-11-01T02:10:21.761Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.409 34.568 1499.6967 02:10:01.05M 2015-11-01T02:10:21.966Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6958 02:10:01.25M 2015-11-01T02:10:22.166Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6962 02:10:01.45M 2015-11-01T02:10:22.366Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.409 34.568 1499.6964 02:10:01.65M 2015-11-01T02:10:22.571Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6960 02:10:01.84M 2015-11-01T02:10:22.776Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6946 02:10:02.06M 2015-11-01T02:10:22.981Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.408 34.568 1499.6943 02:10:02.26M 2015-11-01T02:10:23.181Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.408 34.568 1499.6929 02:10:02.46M 2015-11-01T02:10:23.386Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.407 34.567 1499.6912 02:10:02.66M 2015-11-01T02:10:23.586Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6963 02:10:02.86M 2015-11-01T02:10:23.791Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.412 34.573 1499.6970 02:10:03.08M 2015-11-01T02:10:23.996Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.408 34.569 1499.6913 02:10:03.28M 2015-11-01T02:10:24.216Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.408 34.569 1499.6904 02:10:03.48M 2015-11-01T02:10:24.401Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.408 34.568 1499.6918 02:10:03.69M 2015-11-01T02:10:24.601Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6912 02:10:03.87M 2015-11-01T02:10:24.801Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6915 02:10:04.09M 2015-11-01T02:10:25.006Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.408 34.568 1499.6914 02:10:04.29M 2015-11-01T02:10:25.211Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6906 02:10:04.49M 2015-11-01T02:10:25.411Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.567 1499.6904 02:10:04.69M 2015-11-01T02:10:25.616Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6903 02:10:04.89M 2015-11-01T02:10:25.821Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.407 34.568 1499.6909 02:10:05.11M 2015-11-01T02:10:26.026Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.412 34.572 1499.6975 02:10:05.31M 2015-11-01T02:10:26.226Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.412 34.572 1499.6982 02:10:05.51M 2015-11-01T02:10:26.426Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6986 02:10:05.70M 2015-11-01T02:10:26.636Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6991 02:10:05.90M 2015-11-01T02:10:26.836Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.571 1499.6997 02:10:06.12M 2015-11-01T02:10:27.042Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6991 02:10:06.32M 2015-11-01T02:10:27.242Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.6998 02:10:06.52M 2015-11-01T02:10:27.441Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7007 02:10:06.72M 2015-11-01T02:10:27.646Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.413 34.572 1499.7020 02:10:06.92M 2015-11-01T02:10:27.851Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.414 34.573 1499.7029 02:10:07.14M 2015-11-01T02:10:28.051Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.414 34.573 1499.7045 02:10:07.34M 2015-11-01T02:10:28.256Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.415 34.573 1499.7052 02:10:07.53M 2015-11-01T02:10:28.456Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.415 34.574 1499.7051 02:10:07.74M 2015-11-01T02:10:28.682Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.414 34.573 1499.7053 02:10:07.93M 2015-11-01T02:10:28.866Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.421 34.579 1499.7122 02:10:08.17M 2015-11-01T02:10:29.071Z|I-OCEAN7-304-XXXX| 25.05 12.884 40.416 34.574 1499.7065 02:10:08.35M 2015-11-01T02:10:29.271Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.414 34.573 1499.7046 02:10:08.55M 2015-11-01T02:10:29.476Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.413 34.572 1499.7036 02:10:08.75M 2015-11-01T02:10:29.676Z|I-OCEAN7-304-XXXX| 25.06 12.885 40.412 34.570 1499.7036 02:10:08.95M 2015-11-01T02:10:29.876Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.412 34.571 1499.7035 02:10:09.17M 2015-11-01T02:10:30.082Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.413 34.571 1499.7040 02:10:09.36M 2015-11-01T02:10:30.286Z|I-OCEAN7-304-XXXX| 25.00 12.885 40.413 34.571 1499.7048 02:10:09.57M 2015-11-01T02:10:30.491Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.414 34.572 1499.7065 02:10:09.76M 2015-11-01T02:10:30.696Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.413 34.571 1499.7041 02:10:09.96M 2015-11-01T02:10:30.896Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.416 34.574 1499.7069 02:10:10.18M 2015-11-01T02:10:31.101Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.416 34.575 1499.7057 02:10:10.38M 2015-11-01T02:10:31.301Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.417 34.574 1499.7104 02:10:10.58M 2015-11-01T02:10:31.506Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.418 34.575 1499.7129 02:10:10.78M 2015-11-01T02:10:31.706Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.414 34.571 1499.7058 02:10:11.00M 2015-11-01T02:10:31.911Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.413 34.571 1499.7048 02:10:11.20M 2015-11-01T02:10:32.111Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.406 34.564 1499.6957 02:10:11.40M 2015-11-01T02:10:32.316Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.406 34.564 1499.6946 02:10:11.59M 2015-11-01T02:10:32.522Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.406 34.564 1499.6929 02:10:11.80M 2015-11-01T02:10:32.723Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.412 34.571 1499.6990 02:10:12.01M 2015-11-01T02:10:32.927Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.572 1499.6985 02:10:12.21M 2015-11-01T02:10:33.146Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.412 34.572 1499.6974 02:10:12.41M 2015-11-01T02:10:33.331Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.412 34.571 1499.6987 02:10:12.63M 2015-11-01T02:10:33.536Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.412 34.571 1499.6981 02:10:12.81M 2015-11-01T02:10:33.736Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.412 34.571 1499.6979 02:10:13.03M 2015-11-01T02:10:33.942Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.411 34.570 1499.6974 02:10:13.23M 2015-11-01T02:10:34.141Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.411 34.570 1499.6968 02:10:13.43M 2015-11-01T02:10:34.347Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.410 34.569 1499.6951 02:10:13.62M 2015-11-01T02:10:34.552Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.411 34.570 1499.6949 02:10:13.82M 2015-11-01T02:10:34.752Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.411 34.571 1499.6948 02:10:14.04M 2015-11-01T02:10:34.956Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.411 34.571 1499.6942 02:10:14.24M 2015-11-01T02:10:35.161Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.404 34.565 1499.6863 02:10:14.44M 2015-11-01T02:10:35.362Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.404 34.564 1499.6855 02:10:14.64M 2015-11-01T02:10:35.562Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.403 34.564 1499.6857 02:10:14.84M 2015-11-01T02:10:35.772Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.403 34.564 1499.6862 02:10:15.06M 2015-11-01T02:10:35.972Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.398 34.559 1499.6814 02:10:15.26M 2015-11-01T02:10:36.177Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.401 34.561 1499.6844 02:10:15.46M 2015-11-01T02:10:36.377Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.400 34.561 1499.6833 02:10:15.66M 2015-11-01T02:10:36.582Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.560 1499.6827 02:10:15.85M 2015-11-01T02:10:36.787Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.390 34.551 1499.6720 02:10:16.07M 2015-11-01T02:10:36.987Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.389 34.551 1499.6709 02:10:16.27M 2015-11-01T02:10:37.192Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.389 34.550 1499.6692 02:10:16.47M 2015-11-01T02:10:37.397Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.378 34.539 1499.6610 02:10:16.67M 2015-11-01T02:10:37.612Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.379 34.540 1499.6621 02:10:16.87M 2015-11-01T02:10:37.802Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.380 34.541 1499.6636 02:10:17.10M 2015-11-01T02:10:38.002Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.381 34.542 1499.6653 02:10:17.29M 2015-11-01T02:10:38.202Z|I-OCEAN7-304-XXXX| 25.06 12.884 40.381 34.542 1499.6659 02:10:17.49M 2015-11-01T02:10:38.412Z|I-OCEAN7-304-XXXX| 25.04 12.884 40.381 34.542 1499.6653 02:10:17.68M 2015-11-01T02:10:38.612Z|I-OCEAN7-304-XXXX| 25.07 12.884 40.382 34.543 1499.6675 02:10:17.89M 2015-11-01T02:10:38.812Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.382 34.543 1499.6678 02:10:18.10M 2015-11-01T02:10:39.019Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.382 34.543 1499.6678 02:10:18.30M 2015-11-01T02:10:39.222Z|I-OCEAN7-304-XXXX| 25.08 12.884 40.382 34.543 1499.6675 02:10:18.50M 2015-11-01T02:10:39.422Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.383 34.544 1499.6666 02:10:18.70M 2015-11-01T02:10:39.622Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.383 34.544 1499.6667 02:10:18.90M 2015-11-01T02:10:39.832Z|I-OCEAN7-304-XXXX| 25.07 12.883 40.384 34.546 1499.6682 02:10:19.12M 2015-11-01T02:10:40.032Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.384 34.546 1499.6672 02:10:19.32M 2015-11-01T02:10:40.237Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.388 34.550 1499.6720 02:10:19.52M 2015-11-01T02:10:40.437Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.389 34.550 1499.6726 02:10:19.72M 2015-11-01T02:10:40.642Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.390 34.551 1499.6735 02:10:19.91M 2015-11-01T02:10:40.848Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.390 34.551 1499.6733 02:10:20.13M 2015-11-01T02:10:41.047Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.391 34.552 1499.6741 02:10:20.33M 2015-11-01T02:10:41.252Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.392 34.553 1499.6749 02:10:20.53M 2015-11-01T02:10:41.452Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.393 34.554 1499.6768 02:10:20.73M 2015-11-01T02:10:41.657Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6703 02:10:20.93M 2015-11-01T02:10:41.857Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.547 1499.6693 02:10:21.15M 2015-11-01T02:10:42.077Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.386 34.547 1499.6677 02:10:21.35M 2015-11-01T02:10:42.267Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.385 34.546 1499.6671 02:10:21.56M 2015-11-01T02:10:42.472Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.372 34.533 1499.6527 02:10:21.74M 2015-11-01T02:10:42.672Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.370 34.532 1499.6503 02:10:21.94M 2015-11-01T02:10:42.877Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.350 34.512 1499.6271 02:10:22.16M 2015-11-01T02:10:43.077Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.315 34.479 1499.5880 02:10:22.36M 2015-11-01T02:10:43.282Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.309 34.474 1499.5806 02:10:22.56M 2015-11-01T02:10:43.487Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.308 34.473 1499.5792 02:10:22.76M 2015-11-01T02:10:43.688Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.307 34.472 1499.5773 02:10:22.96M 2015-11-01T02:10:43.892Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.308 34.473 1499.5778 02:10:23.18M 2015-11-01T02:10:44.100Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.309 34.474 1499.5785 02:10:23.38M 2015-11-01T02:10:44.297Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.309 34.474 1499.5796 02:10:23.58M 2015-11-01T02:10:44.497Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.309 34.474 1499.5792 02:10:23.77M 2015-11-01T02:10:44.702Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.309 34.474 1499.5793 02:10:23.97M 2015-11-01T02:10:44.907Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.309 34.474 1499.5789 02:10:24.19M 2015-11-01T02:10:45.107Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.298 34.463 1499.5659 02:10:24.39M 2015-11-01T02:10:45.312Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.297 34.463 1499.5647 02:10:24.59M 2015-11-01T02:10:45.517Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.295 34.461 1499.5624 02:10:24.79M 2015-11-01T02:10:45.717Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.294 34.460 1499.5613 02:10:25.01M 2015-11-01T02:10:45.922Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.288 34.454 1499.5541 02:10:25.21M 2015-11-01T02:10:46.122Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.288 34.454 1499.5547 02:10:25.41M 2015-11-01T02:10:46.327Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.289 34.454 1499.5560 02:10:25.61M 2015-11-01T02:10:46.547Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.289 34.455 1499.5568 02:10:25.81M 2015-11-01T02:10:46.732Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.290 34.456 1499.5588 02:10:26.04M 2015-11-01T02:10:46.937Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.290 34.455 1499.5587 02:10:26.22M 2015-11-01T02:10:47.137Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.288 34.453 1499.5571 02:10:26.42M 2015-11-01T02:10:47.342Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.287 34.453 1499.5563 02:10:26.62M 2015-11-01T02:10:47.542Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.287 34.452 1499.5554 02:10:26.82M 2015-11-01T02:10:47.747Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.285 34.451 1499.5540 02:10:27.04M 2015-11-01T02:10:47.952Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.269 34.435 1499.5356 02:10:27.24M 2015-11-01T02:10:48.152Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.267 34.434 1499.5345 02:10:27.44M 2015-11-01T02:10:48.352Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.265 34.432 1499.5323 02:10:27.63M 2015-11-01T02:10:48.563Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.264 34.430 1499.5310 02:10:27.83M 2015-11-01T02:10:48.762Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.250 34.416 1499.5159 02:10:28.05M 2015-11-01T02:10:48.967Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.236 34.405 1499.4983 02:10:28.25M 2015-11-01T02:10:49.167Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.222 34.391 1499.4828 02:10:28.45M 2015-11-01T02:10:49.372Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.221 34.390 1499.4813 02:10:28.65M 2015-11-01T02:10:49.572Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.220 34.389 1499.4808 02:10:28.85M 2015-11-01T02:10:49.777Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.184 34.354 1499.4402 02:10:29.07M 2015-11-01T02:10:49.982Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.162 34.333 1499.4156 02:10:29.27M 2015-11-01T02:10:50.182Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.162 34.333 1499.4158 02:10:29.47M 2015-11-01T02:10:50.387Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.163 34.334 1499.4165 02:10:29.66M 2015-11-01T02:10:50.592Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.163 34.334 1499.4170 02:10:29.86M 2015-11-01T02:10:50.797Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.158 34.329 1499.4117 02:10:30.08M 2015-11-01T02:10:51.012Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.129 34.301 1499.3785 02:10:30.28M 2015-11-01T02:10:51.197Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.121 34.294 1499.3707 02:10:30.50M 2015-11-01T02:10:51.402Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.138 34.310 1499.3905 02:10:30.68M 2015-11-01T02:10:51.602Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.145 34.316 1499.3986 02:10:30.88M 2015-11-01T02:10:51.807Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.141 34.312 1499.3936 02:10:31.10M 2015-11-01T02:10:52.012Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.124 34.296 1499.3749 02:10:31.30M 2015-11-01T02:10:52.217Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.112 34.284 1499.3617 02:10:31.49M 2015-11-01T02:10:52.423Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.111 34.283 1499.3611 02:10:31.70M 2015-11-01T02:10:52.622Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.110 34.282 1499.3599 02:10:31.90M 2015-11-01T02:10:52.828Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.135 34.307 1499.3878 02:10:32.11M 2015-11-01T02:10:53.027Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.130 34.302 1499.3802 02:10:32.31M 2015-11-01T02:10:53.232Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.084 34.258 1499.3274 02:10:32.51M 2015-11-01T02:10:53.432Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.083 34.257 1499.3262 02:10:32.71M 2015-11-01T02:10:53.637Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.088 34.263 1499.3317 02:10:32.91M 2015-11-01T02:10:53.842Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.115 34.288 1499.3615 02:10:33.13M 2015-11-01T02:10:54.037Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.115 34.288 1499.3604 02:10:33.33M 2015-11-01T02:10:54.247Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.089 34.263 1499.3309 02:10:33.52M 2015-11-01T02:10:54.447Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.082 34.257 1499.3243 02:10:33.73M 2015-11-01T02:10:54.652Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.081 34.256 1499.3228 02:10:33.92M 2015-11-01T02:10:54.852Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.079 34.253 1499.3202 02:10:34.14M 2015-11-01T02:10:55.052Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.087 34.261 1499.3306 02:10:34.34M 2015-11-01T02:10:55.257Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.103 34.277 1499.3485 02:10:34.54M 2015-11-01T02:10:55.482Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.104 34.278 1499.3490 02:10:34.74M 2015-11-01T02:10:55.667Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.100 34.274 1499.3444 02:10:34.96M 2015-11-01T02:10:55.872Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.083 34.258 1499.3260 02:10:35.16M 2015-11-01T02:10:56.067Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.082 34.256 1499.3253 02:10:35.36M 2015-11-01T02:10:56.279Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.081 34.256 1499.3246 02:10:35.55M 2015-11-01T02:10:56.482Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.085 34.260 1499.3287 02:10:35.75M 2015-11-01T02:10:56.677Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.115 34.288 1499.3632 02:10:35.96M 2015-11-01T02:10:56.882Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.115 34.288 1499.3628 02:10:36.17M 2015-11-01T02:10:57.088Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.105 34.278 1499.3513 02:10:36.37M 2015-11-01T02:10:57.288Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.088 34.262 1499.3311 02:10:36.57M 2015-11-01T02:10:57.493Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.072 34.248 1499.3132 02:10:36.77M 2015-11-01T02:10:57.698Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.060 34.235 1499.2986 02:10:36.97M 2015-11-01T02:10:57.898Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.059 34.235 1499.2986 02:10:37.19M 2015-11-01T02:10:58.107Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.084 34.259 1499.3265 02:10:37.39M 2015-11-01T02:10:58.308Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.111 34.285 1499.3573 02:10:37.59M 2015-11-01T02:10:58.507Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.103 34.277 1499.3491 02:10:37.78M 2015-11-01T02:10:58.708Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.086 34.261 1499.3292 02:10:38.00M 2015-11-01T02:10:58.913Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.084 34.258 1499.3280 02:10:38.20M 2015-11-01T02:10:59.118Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.082 34.256 1499.3254 02:10:38.40M 2015-11-01T02:10:59.323Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.080 34.254 1499.3242 02:10:38.60M 2015-11-01T02:10:59.523Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.078 34.252 1499.3215 02:10:38.80M 2015-11-01T02:10:59.723Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.090 34.264 1499.3356 02:10:39.02M 2015-11-01T02:10:59.948Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.091 34.265 1499.3376 02:10:39.21M