2015-11-01T02:08:00.045Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.416  34.575 1499.7040 02:07:39.32M
2015-11-01T02:08:00.250Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.415  34.575 1499.7036 02:07:39.52M
2015-11-01T02:08:00.450Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.413  34.572 1499.7017 02:07:39.72M
2015-11-01T02:08:00.655Z|I-OCEAN7-304-XXXX|  25.12  12.883  40.412  34.572 1499.7012 02:07:39.92M
2015-11-01T02:08:00.855Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.412  34.572 1499.7004 02:07:40.14M
2015-11-01T02:08:01.060Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.413  34.573 1499.7010 02:07:40.34M
2015-11-01T02:08:01.280Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.414  34.574 1499.7024 02:07:40.54M
2015-11-01T02:08:01.465Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.416  34.576 1499.7042 02:07:40.75M
2015-11-01T02:08:01.670Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.416  34.576 1499.7040 02:07:40.93M
2015-11-01T02:08:01.870Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.417  34.577 1499.7050 02:07:41.15M
2015-11-01T02:08:02.075Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.417  34.577 1499.7054 02:07:41.35M
2015-11-01T02:08:02.280Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.418  34.577 1499.7056 02:07:41.55M
2015-11-01T02:08:02.482Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.417  34.577 1499.7048 02:07:41.75M
2015-11-01T02:08:02.685Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.416  34.575 1499.7037 02:07:41.95M
2015-11-01T02:08:02.886Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.415  34.574 1499.7026 02:07:42.17M
2015-11-01T02:08:03.090Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.414  34.574 1499.7019 02:07:42.37M
2015-11-01T02:08:03.290Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.414  34.573 1499.7010 02:07:42.57M
2015-11-01T02:08:03.495Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.414  34.574 1499.7000 02:07:42.76M
2015-11-01T02:08:03.700Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.414  34.573 1499.6991 02:07:42.96M
2015-11-01T02:08:03.900Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.413  34.573 1499.6982 02:07:43.18M
2015-11-01T02:08:04.105Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.413  34.573 1499.6971 02:07:43.38M
2015-11-01T02:08:04.310Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.413  34.573 1499.6962 02:07:43.58M
2015-11-01T02:08:04.510Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.412  34.573 1499.6949 02:07:43.78M
2015-11-01T02:08:04.715Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.412  34.572 1499.6942 02:07:44.00M
2015-11-01T02:08:04.920Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.411  34.572 1499.6935 02:07:44.20M
2015-11-01T02:08:05.120Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.411  34.571 1499.6924 02:07:44.40M
2015-11-01T02:08:05.325Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.410  34.571 1499.6925 02:07:44.59M
2015-11-01T02:08:05.525Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.410  34.571 1499.6926 02:07:44.80M
2015-11-01T02:08:05.745Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.410  34.571 1499.6932 02:07:45.01M
2015-11-01T02:08:05.930Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.410  34.570 1499.6932 02:07:45.23M
2015-11-01T02:08:06.135Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.409  34.569 1499.6930 02:07:45.41M
2015-11-01T02:08:06.340Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.409  34.569 1499.6923 02:07:45.61M
2015-11-01T02:08:06.552Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.408  34.568 1499.6919 02:07:45.81M
2015-11-01T02:08:06.745Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.411  34.571 1499.6963 02:07:46.03M
2015-11-01T02:08:06.945Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.411  34.570 1499.6975 02:07:46.23M
2015-11-01T02:08:07.150Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.411  34.570 1499.6976 02:07:46.43M
2015-11-01T02:08:07.355Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.411  34.570 1499.6985 02:07:46.62M
2015-11-01T02:08:07.555Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.412  34.571 1499.6993 02:07:46.83M
2015-11-01T02:08:07.760Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.413  34.572 1499.7006 02:07:47.04M
2015-11-01T02:08:07.965Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.413  34.572 1499.7021 02:07:47.24M
2015-11-01T02:08:08.166Z|I-OCEAN7-304-XXXX|  24.91  12.881  40.414  34.576 1499.6938 02:07:47.44M
2015-11-01T02:08:08.370Z|I-OCEAN7-304-XXXX|  24.93  12.880  40.407  34.570 1499.6849 02:07:47.64M
2015-11-01T02:08:08.575Z|I-OCEAN7-304-XXXX|  24.88  12.880  40.407  34.570 1499.6830 02:07:47.84M
2015-11-01T02:08:08.775Z|I-OCEAN7-304-XXXX|  24.92  12.880  40.406  34.570 1499.6830 02:07:48.06M
2015-11-01T02:08:08.980Z|I-OCEAN7-304-XXXX|  24.92  12.879  40.406  34.570 1499.6829 02:07:48.26M
2015-11-01T02:08:09.180Z|I-OCEAN7-304-XXXX|  24.90  12.879  40.406  34.570 1499.6805 02:07:48.46M
2015-11-01T02:08:09.385Z|I-OCEAN7-304-XXXX|  24.94  12.879  40.405  34.569 1499.6799 02:07:48.66M
2015-11-01T02:08:09.590Z|I-OCEAN7-304-XXXX|  24.90  12.878  40.405  34.570 1499.6788 02:07:48.85M
2015-11-01T02:08:09.790Z|I-OCEAN7-304-XXXX|  24.93  12.879  40.405  34.570 1499.6796 02:07:49.08M
2015-11-01T02:08:09.995Z|I-OCEAN7-304-XXXX|  24.94  12.879  40.406  34.570 1499.6813 02:07:49.27M
2015-11-01T02:08:10.215Z|I-OCEAN7-304-XXXX|  24.88  12.879  40.407  34.571 1499.6818 02:07:49.47M
2015-11-01T02:08:10.400Z|I-OCEAN7-304-XXXX|  24.91  12.879  40.407  34.571 1499.6836 02:07:49.69M
2015-11-01T02:08:10.600Z|I-OCEAN7-304-XXXX|  24.90  12.879  40.408  34.572 1499.6846 02:07:49.87M
2015-11-01T02:08:10.805Z|I-OCEAN7-304-XXXX|  24.90  12.880  40.409  34.572 1499.6862 02:07:50.09M
2015-11-01T02:08:11.010Z|I-OCEAN7-304-XXXX|  24.89  12.880  40.410  34.573 1499.6879 02:07:50.29M
2015-11-01T02:08:11.210Z|I-OCEAN7-304-XXXX|  24.89  12.881  40.410  34.573 1499.6895 02:07:50.49M
2015-11-01T02:08:11.415Z|I-OCEAN7-304-XXXX|  24.90  12.881  40.411  34.573 1499.6907 02:07:50.69M
2015-11-01T02:08:11.615Z|I-OCEAN7-304-XXXX|  24.90  12.881  40.411  34.573 1499.6915 02:07:50.88M
2015-11-01T02:08:11.820Z|I-OCEAN7-304-XXXX|  24.91  12.881  40.411  34.573 1499.6923 02:07:51.10M
2015-11-01T02:08:12.025Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.412  34.573 1499.6936 02:07:51.30M
2015-11-01T02:08:12.225Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.412  34.573 1499.6946 02:07:51.50M
2015-11-01T02:08:12.430Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.412  34.573 1499.6960 02:07:51.70M
2015-11-01T02:08:12.636Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.413  34.573 1499.6969 02:07:51.90M
2015-11-01T02:08:12.835Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.412  34.573 1499.6975 02:07:52.12M
2015-11-01T02:08:13.035Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.412  34.573 1499.6978 02:07:52.32M
2015-11-01T02:08:13.241Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.412  34.573 1499.6978 02:07:52.51M
2015-11-01T02:08:13.445Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.412  34.572 1499.6974 02:07:52.71M
2015-11-01T02:08:13.645Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.411  34.571 1499.6970 02:07:52.91M
2015-11-01T02:08:13.850Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.411  34.571 1499.6970 02:07:53.13M
2015-11-01T02:08:14.055Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.411  34.571 1499.6970 02:07:53.33M
2015-11-01T02:08:14.255Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.411  34.571 1499.6968 02:07:53.53M
2015-11-01T02:08:14.455Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.410  34.570 1499.6970 02:07:53.73M
2015-11-01T02:08:14.681Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.411  34.570 1499.6979 02:07:53.93M
2015-11-01T02:08:14.866Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.411  34.571 1499.6987 02:07:54.16M
2015-11-01T02:08:15.070Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.411  34.571 1499.6989 02:07:54.35M
2015-11-01T02:08:15.270Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.411  34.571 1499.6987 02:07:54.55M
2015-11-01T02:08:15.475Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.416  34.576 1499.7046 02:07:54.74M
2015-11-01T02:08:15.675Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.417  34.576 1499.7054 02:07:54.94M
2015-11-01T02:08:15.881Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.414  34.574 1499.7030 02:07:55.16M
2015-11-01T02:08:16.086Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.414  34.573 1499.7031 02:07:55.36M
2015-11-01T02:08:16.286Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.414  34.573 1499.7029 02:07:55.56M
2015-11-01T02:08:16.490Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.413  34.572 1499.7028 02:07:55.76M
2015-11-01T02:08:16.696Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.413  34.571 1499.7024 02:07:55.96M
2015-11-01T02:08:16.896Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.412  34.571 1499.7020 02:07:56.18M
2015-11-01T02:08:17.101Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.412  34.571 1499.7009 02:07:56.38M
2015-11-01T02:08:17.306Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.411  34.570 1499.6997 02:07:56.58M
2015-11-01T02:08:17.506Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.411  34.570 1499.6987 02:07:56.78M
2015-11-01T02:08:17.706Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.411  34.570 1499.6987 02:07:56.97M
2015-11-01T02:08:17.911Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.411  34.569 1499.6991 02:07:57.19M
2015-11-01T02:08:18.116Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.411  34.570 1499.6992 02:07:57.39M
2015-11-01T02:08:18.316Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.411  34.570 1499.6989 02:07:57.59M
2015-11-01T02:08:18.521Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.410  34.570 1499.6978 02:07:57.79M
2015-11-01T02:08:18.725Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.410  34.569 1499.6976 02:07:58.01M
2015-11-01T02:08:18.926Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.409  34.568 1499.6967 02:07:58.20M
2015-11-01T02:08:19.146Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.407  34.567 1499.6936 02:07:58.41M
2015-11-01T02:08:19.336Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.407  34.567 1499.6929 02:07:58.62M
2015-11-01T02:08:19.531Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.407  34.566 1499.6920 02:07:58.81M
2015-11-01T02:08:19.741Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.406  34.566 1499.6914 02:07:59.02M
2015-11-01T02:08:19.941Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.406  34.566 1499.6920 02:07:59.22M
2015-11-01T02:08:20.141Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.407  34.566 1499.6926 02:07:59.42M
2015-11-01T02:08:20.346Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.407  34.567 1499.6938 02:07:59.62M
2015-11-01T02:08:20.551Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.408  34.567 1499.6937 02:07:59.82M
2015-11-01T02:08:20.756Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.407  34.567 1499.6929 02:08:00.04M
2015-11-01T02:08:20.956Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.406  34.566 1499.6918 02:08:00.24M
2015-11-01T02:08:21.156Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.406  34.566 1499.6909 02:08:00.44M
2015-11-01T02:08:21.361Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.406  34.566 1499.6897 02:08:00.63M
2015-11-01T02:08:21.566Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.406  34.566 1499.6892 02:08:00.83M
2015-11-01T02:08:21.771Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.406  34.566 1499.6886 02:08:01.05M
2015-11-01T02:08:21.971Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.406  34.566 1499.6891 02:08:01.25M
2015-11-01T02:08:22.176Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.405  34.565 1499.6881 02:08:01.45M
2015-11-01T02:08:22.376Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.405  34.565 1499.6875 02:08:01.65M
2015-11-01T02:08:22.576Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.404  34.565 1499.6865 02:08:01.85M
2015-11-01T02:08:22.786Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.404  34.564 1499.6863 02:08:02.07M
2015-11-01T02:08:22.986Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.403  34.564 1499.6848 02:08:02.27M
2015-11-01T02:08:23.191Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.403  34.564 1499.6836 02:08:02.47M
2015-11-01T02:08:23.396Z|I-OCEAN7-304-XXXX|  24.73  12.882  40.402  34.564 1499.6815 02:08:02.67M
2015-11-01T02:08:23.611Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.402  34.563 1499.6816 02:08:02.87M
2015-11-01T02:08:23.796Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.402  34.564 1499.6819 02:08:03.10M
2015-11-01T02:08:24.001Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.402  34.563 1499.6824 02:08:03.28M
2015-11-01T02:08:24.207Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.402  34.563 1499.6827 02:08:03.48M
2015-11-01T02:08:24.406Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.401  34.562 1499.6824 02:08:03.68M
2015-11-01T02:08:24.611Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.399  34.560 1499.6809 02:08:03.88M
2015-11-01T02:08:24.816Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.397  34.558 1499.6794 02:08:04.10M
2015-11-01T02:08:25.021Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.397  34.557 1499.6790 02:08:04.30M
2015-11-01T02:08:25.221Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.401  34.562 1499.6859 02:08:04.50M
2015-11-01T02:08:25.421Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.402  34.562 1499.6870 02:08:04.69M
2015-11-01T02:08:25.626Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.402  34.562 1499.6879 02:08:04.89M
2015-11-01T02:08:25.831Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.402  34.562 1499.6891 02:08:05.11M
2015-11-01T02:08:26.031Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.403  34.563 1499.6917 02:08:05.31M
2015-11-01T02:08:26.236Z|I-OCEAN7-304-XXXX|  25.00  12.885  40.405  34.564 1499.6941 02:08:05.51M
2015-11-01T02:08:26.436Z|I-OCEAN7-304-XXXX|  25.03  12.885  40.406  34.564 1499.6971 02:08:05.71M
2015-11-01T02:08:26.641Z|I-OCEAN7-304-XXXX|  25.02  12.886  40.406  34.564 1499.6974 02:08:05.91M
2015-11-01T02:08:26.841Z|I-OCEAN7-304-XXXX|  25.05  12.885  40.405  34.563 1499.6968 02:08:06.13M
2015-11-01T02:08:27.046Z|I-OCEAN7-304-XXXX|  25.05  12.885  40.406  34.564 1499.6964 02:08:06.33M
2015-11-01T02:08:27.251Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.412  34.571 1499.7037 02:08:06.53M
2015-11-01T02:08:27.451Z|I-OCEAN7-304-XXXX|  25.07  12.885  40.413  34.572 1499.7043 02:08:06.72M
2015-11-01T02:08:27.656Z|I-OCEAN7-304-XXXX|  25.06  12.885  40.414  34.573 1499.7056 02:08:06.92M
2015-11-01T02:08:27.856Z|I-OCEAN7-304-XXXX|  25.04  12.885  40.413  34.572 1499.7045 02:08:07.14M
2015-11-01T02:08:28.082Z|I-OCEAN7-304-XXXX|  25.04  12.885  40.413  34.571 1499.7039 02:08:07.34M
2015-11-01T02:08:28.266Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.412  34.571 1499.7040 02:08:07.56M
2015-11-01T02:08:28.471Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.411  34.570 1499.7026 02:08:07.74M
2015-11-01T02:08:28.671Z|I-OCEAN7-304-XXXX|  25.09  12.885  40.410  34.569 1499.7018 02:08:07.94M
2015-11-01T02:08:28.876Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.410  34.569 1499.7007 02:08:08.16M
2015-11-01T02:08:29.076Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.410  34.570 1499.7004 02:08:08.36M
2015-11-01T02:08:29.283Z|I-OCEAN7-304-XXXX|  25.08  12.884  40.411  34.570 1499.6998 02:08:08.55M
2015-11-01T02:08:29.486Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.412  34.571 1499.6993 02:08:08.75M
2015-11-01T02:08:29.686Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.414  34.574 1499.7017 02:08:08.95M
2015-11-01T02:08:29.893Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.414  34.573 1499.7017 02:08:09.17M
2015-11-01T02:08:30.091Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.417  34.576 1499.7064 02:08:09.37M
2015-11-01T02:08:30.296Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.417  34.576 1499.7068 02:08:09.57M
2015-11-01T02:08:30.501Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.417  34.576 1499.7061 02:08:09.77M
2015-11-01T02:08:30.701Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.422  34.581 1499.7096 02:08:09.97M
2015-11-01T02:08:30.906Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.422  34.581 1499.7097 02:08:10.19M
2015-11-01T02:08:31.106Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.416  34.576 1499.7024 02:08:10.39M
2015-11-01T02:08:31.311Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.415  34.575 1499.7013 02:08:10.58M
2015-11-01T02:08:31.516Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.414  34.574 1499.6987 02:08:10.78M
2015-11-01T02:08:31.716Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.413  34.573 1499.6968 02:08:11.00M
2015-11-01T02:08:31.921Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.412  34.572 1499.6968 02:08:11.20M
2015-11-01T02:08:32.121Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.411  34.571 1499.6970 02:08:11.40M
2015-11-01T02:08:32.326Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.410  34.570 1499.6965 02:08:11.60M
2015-11-01T02:08:32.546Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.410  34.569 1499.6957 02:08:11.80M
2015-11-01T02:08:32.731Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.410  34.569 1499.6959 02:08:12.03M
2015-11-01T02:08:32.936Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.410  34.570 1499.6959 02:08:12.22M
2015-11-01T02:08:33.136Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.410  34.569 1499.6964 02:08:12.42M
2015-11-01T02:08:33.341Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.410  34.570 1499.6967 02:08:12.61M
2015-11-01T02:08:33.546Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.411  34.570 1499.6976 02:08:12.81M
2015-11-01T02:08:33.746Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.411  34.570 1499.6979 02:08:13.03M
2015-11-01T02:08:33.951Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.412  34.571 1499.6982 02:08:13.23M
2015-11-01T02:08:34.156Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.412  34.571 1499.6986 02:08:13.43M
2015-11-01T02:08:34.356Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.409  34.569 1499.6956 02:08:13.63M
2015-11-01T02:08:34.561Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.409  34.568 1499.6954 02:08:13.83M
2015-11-01T02:08:34.761Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.569 1499.6958 02:08:14.05M
2015-11-01T02:08:34.966Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.409  34.569 1499.6953 02:08:14.25M
2015-11-01T02:08:35.171Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.569 1499.6943 02:08:14.45M
2015-11-01T02:08:35.371Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.409  34.568 1499.6938 02:08:14.65M
2015-11-01T02:08:35.576Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.408  34.568 1499.6917 02:08:14.85M
2015-11-01T02:08:35.776Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.408  34.568 1499.6914 02:08:15.06M
2015-11-01T02:08:35.986Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.408  34.569 1499.6915 02:08:15.26M
2015-11-01T02:08:36.181Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.409  34.569 1499.6913 02:08:15.46M
2015-11-01T02:08:36.386Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.410  34.570 1499.6929 02:08:15.66M
2015-11-01T02:08:36.592Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.410  34.570 1499.6937 02:08:15.86M
2015-11-01T02:08:36.791Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.411  34.571 1499.6942 02:08:16.08M
2015-11-01T02:08:37.012Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.411  34.571 1499.6949 02:08:16.28M
2015-11-01T02:08:37.201Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.412  34.572 1499.6956 02:08:16.49M
2015-11-01T02:08:37.401Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.412  34.572 1499.6952 02:08:16.68M
2015-11-01T02:08:37.607Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.412  34.572 1499.6958 02:08:16.87M
2015-11-01T02:08:37.812Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.411  34.571 1499.6953 02:08:17.09M
2015-11-01T02:08:38.012Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.411  34.571 1499.6948 02:08:17.29M
2015-11-01T02:08:38.212Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.410  34.570 1499.6953 02:08:17.49M
2015-11-01T02:08:38.417Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.409  34.569 1499.6940 02:08:17.69M
2015-11-01T02:08:38.622Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.409  34.569 1499.6936 02:08:17.89M
2015-11-01T02:08:38.822Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.411  34.571 1499.6954 02:08:18.11M
2015-11-01T02:08:39.027Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.412  34.573 1499.6965 02:08:18.31M
2015-11-01T02:08:39.232Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.415  34.575 1499.6987 02:08:18.51M
2015-11-01T02:08:39.432Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.415  34.576 1499.6991 02:08:18.70M
2015-11-01T02:08:39.636Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.415  34.576 1499.7001 02:08:18.90M
2015-11-01T02:08:39.837Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.412  34.573 1499.6960 02:08:19.12M
2015-11-01T02:08:40.042Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.412  34.573 1499.6958 02:08:19.32M
2015-11-01T02:08:40.247Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.416  34.577 1499.7002 02:08:19.52M
2015-11-01T02:08:40.447Z|I-OCEAN7-304-XXXX|  24.99  12.882  40.417  34.578 1499.7017 02:08:19.72M
2015-11-01T02:08:40.652Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.418  34.579 1499.7028 02:08:19.92M
2015-11-01T02:08:40.852Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.408  34.569 1499.6904 02:08:20.14M
2015-11-01T02:08:41.057Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.407  34.569 1499.6897 02:08:20.34M
2015-11-01T02:08:41.262Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.410  34.572 1499.6927 02:08:20.53M
2015-11-01T02:08:41.477Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.410  34.572 1499.6930 02:08:20.73M
2015-11-01T02:08:41.667Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.411  34.573 1499.6940 02:08:20.95M
2015-11-01T02:08:41.867Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.412  34.573 1499.6956 02:08:21.15M
2015-11-01T02:08:42.072Z|I-OCEAN7-304-XXXX|  25.00  12.882  40.412  34.573 1499.6969 02:08:21.35M
2015-11-01T02:08:42.272Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.413  34.573 1499.6979 02:08:21.55M
2015-11-01T02:08:42.477Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.413  34.574 1499.6985 02:08:21.75M
2015-11-01T02:08:42.677Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.414  34.575 1499.6989 02:08:21.95M
2015-11-01T02:08:42.882Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.414  34.575 1499.6997 02:08:22.17M
2015-11-01T02:08:43.087Z|I-OCEAN7-304-XXXX|  25.01  12.882  40.414  34.575 1499.6997 02:08:22.37M
2015-11-01T02:08:43.287Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.414  34.575 1499.6984 02:08:22.57M
2015-11-01T02:08:43.492Z|I-OCEAN7-304-XXXX|  24.96  12.882  40.414  34.575 1499.6981 02:08:22.76M
2015-11-01T02:08:43.697Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.414  34.575 1499.6980 02:08:22.96M
2015-11-01T02:08:43.902Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.414  34.574 1499.6979 02:08:23.18M
2015-11-01T02:08:44.102Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.414  34.574 1499.6984 02:08:23.38M
2015-11-01T02:08:44.308Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.413  34.574 1499.6969 02:08:23.58M
2015-11-01T02:08:44.507Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.413  34.574 1499.6973 02:08:23.78M
2015-11-01T02:08:44.712Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.413  34.573 1499.6969 02:08:24.00M
2015-11-01T02:08:44.912Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.412  34.573 1499.6964 02:08:24.20M
2015-11-01T02:08:45.117Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.412  34.572 1499.6952 02:08:24.39M
2015-11-01T02:08:45.322Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.412  34.572 1499.6952 02:08:24.59M
2015-11-01T02:08:45.522Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.412  34.572 1499.6957 02:08:24.79M
2015-11-01T02:08:45.727Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.412  34.572 1499.6974 02:08:25.01M
2015-11-01T02:08:45.947Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.412  34.572 1499.6980 02:08:25.21M
2015-11-01T02:08:46.137Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.412  34.572 1499.6989 02:08:25.43M
2015-11-01T02:08:46.332Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.412  34.571 1499.7000 02:08:25.61M
2015-11-01T02:08:46.537Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.412  34.571 1499.6992 02:08:25.81M
2015-11-01T02:08:46.742Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.412  34.571 1499.6985 02:08:26.03M
2015-11-01T02:08:46.947Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.411  34.571 1499.6976 02:08:26.23M
2015-11-01T02:08:47.147Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.411  34.571 1499.6976 02:08:26.43M
2015-11-01T02:08:47.352Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.411  34.570 1499.7007 02:08:26.63M
2015-11-01T02:08:47.552Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.411  34.569 1499.7003 02:08:26.82M
2015-11-01T02:08:47.757Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.411  34.569 1499.7013 02:08:27.04M
2015-11-01T02:08:47.962Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.411  34.569 1499.7019 02:08:27.24M
2015-11-01T02:08:48.172Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.411  34.569 1499.7013 02:08:27.44M
2015-11-01T02:08:48.367Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.410  34.568 1499.7010 02:08:27.64M
2015-11-01T02:08:48.567Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.411  34.568 1499.7012 02:08:27.84M
2015-11-01T02:08:48.772Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.410  34.567 1499.7013 02:08:28.06M
2015-11-01T02:08:48.977Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.409  34.567 1499.7001 02:08:28.26M
2015-11-01T02:08:49.177Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.413  34.570 1499.7045 02:08:28.46M
2015-11-01T02:08:49.382Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.413  34.570 1499.7041 02:08:28.65M
2015-11-01T02:08:49.587Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.412  34.570 1499.7032 02:08:28.85M
2015-11-01T02:08:49.787Z|I-OCEAN7-304-XXXX|  24.87  12.888  40.412  34.568 1499.7076 02:08:29.07M
2015-11-01T02:08:49.992Z|I-OCEAN7-304-XXXX|  24.91  12.888  40.413  34.568 1499.7096 02:08:29.27M
2015-11-01T02:08:50.197Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.413  34.568 1499.7100 02:08:29.47M
2015-11-01T02:08:50.412Z|I-OCEAN7-304-XXXX|  24.91  12.889  40.414  34.568 1499.7118 02:08:29.67M
2015-11-01T02:08:50.602Z|I-OCEAN7-304-XXXX|  24.92  12.889  40.414  34.569 1499.7126 02:08:29.88M
2015-11-01T02:08:50.802Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.415  34.569 1499.7122 02:08:30.09M
2015-11-01T02:08:51.002Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.415  34.570 1499.7125 02:08:30.29M
2015-11-01T02:08:51.212Z|I-OCEAN7-304-XXXX|  24.87  12.888  40.413  34.568 1499.7097 02:08:30.48M
2015-11-01T02:08:51.412Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.404  34.560 1499.6986 02:08:30.69M
2015-11-01T02:08:51.617Z|I-OCEAN7-304-XXXX|  24.89  12.888  40.404  34.560 1499.6976 02:08:30.88M
2015-11-01T02:08:51.817Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.403  34.560 1499.6957 02:08:31.10M
2015-11-01T02:08:52.022Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.403  34.561 1499.6937 02:08:31.30M
2015-11-01T02:08:52.227Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.403  34.561 1499.6926 02:08:31.50M
2015-11-01T02:08:52.427Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.404  34.562 1499.6921 02:08:31.70M
2015-11-01T02:08:52.627Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.404  34.562 1499.6920 02:08:31.90M
2015-11-01T02:08:52.832Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.403  34.562 1499.6908 02:08:32.12M
2015-11-01T02:08:53.037Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.404  34.563 1499.6907 02:08:32.32M
2015-11-01T02:08:53.242Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.404  34.563 1499.6902 02:08:32.51M
2015-11-01T02:08:53.442Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.412  34.571 1499.6984 02:08:32.72M
2015-11-01T02:08:53.647Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.412  34.571 1499.6982 02:08:32.91M
2015-11-01T02:08:53.847Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.412  34.572 1499.6982 02:08:33.13M
2015-11-01T02:08:54.052Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.412  34.572 1499.6987 02:08:33.33M
2015-11-01T02:08:54.252Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.412  34.572 1499.6984 02:08:33.53M
2015-11-01T02:08:54.470Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.412  34.572 1499.6981 02:08:33.73M
2015-11-01T02:08:54.657Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.412  34.572 1499.6982 02:08:33.93M
2015-11-01T02:08:54.877Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.412  34.572 1499.6980 02:08:34.15M
2015-11-01T02:08:55.067Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.411  34.571 1499.6976 02:08:34.36M
2015-11-01T02:08:55.267Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.410  34.570 1499.6964 02:08:34.55M
2015-11-01T02:08:55.472Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.410  34.569 1499.6949 02:08:34.74M
2015-11-01T02:08:55.672Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.409  34.569 1499.6937 02:08:34.94M
2015-11-01T02:08:55.877Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.408  34.568 1499.6926 02:08:35.16M
2015-11-01T02:08:56.082Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.407  34.568 1499.6910 02:08:35.36M
2015-11-01T02:08:56.283Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.406  34.567 1499.6896 02:08:35.56M
2015-11-01T02:08:56.487Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.406  34.566 1499.6890 02:08:35.76M
2015-11-01T02:08:56.687Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.406  34.567 1499.6890 02:08:35.96M
2015-11-01T02:08:56.892Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.406  34.567 1499.6893 02:08:36.17M
2015-11-01T02:08:57.097Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.406  34.567 1499.6887 02:08:36.38M
2015-11-01T02:08:57.297Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.406  34.567 1499.6898 02:08:36.58M
2015-11-01T02:08:57.502Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.407  34.567 1499.6906 02:08:36.77M
2015-11-01T02:08:57.702Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.407  34.568 1499.6915 02:08:36.97M
2015-11-01T02:08:57.907Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.408  34.569 1499.6920 02:08:37.19M
2015-11-01T02:08:58.112Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.408  34.569 1499.6925 02:08:37.39M
2015-11-01T02:08:58.312Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.409  34.570 1499.6938 02:08:37.59M
2015-11-01T02:08:58.517Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.410  34.570 1499.6947 02:08:37.79M
2015-11-01T02:08:58.723Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.410  34.571 1499.6952 02:08:38.01M
2015-11-01T02:08:58.927Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.411  34.571 1499.6960 02:08:38.21M
2015-11-01T02:08:59.127Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.410  34.571 1499.6971 02:08:38.41M
2015-11-01T02:08:59.347Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.410  34.570 1499.6964 02:08:38.60M
2015-11-01T02:08:59.532Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.408  34.568 1499.6946 02:08:38.82M
2015-11-01T02:08:59.737Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.408  34.568 1499.6959 02:08:39.02M
2015-11-01T02:08:59.942Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.409  34.568 1499.6968 02:08:39.22M