2015-11-01T02:07:00.152Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.568 1499.6963 02:06:39.42M
2015-11-01T02:07:00.352Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.410  34.569 1499.6969 02:06:39.63M
2015-11-01T02:07:00.557Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.410  34.569 1499.6965 02:06:39.82M
2015-11-01T02:07:00.757Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.410  34.569 1499.6965 02:06:40.04M
2015-11-01T02:07:00.962Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.410  34.569 1499.6957 02:06:40.24M
2015-11-01T02:07:01.162Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.410  34.569 1499.6960 02:06:40.44M
2015-11-01T02:07:01.367Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.410  34.569 1499.6976 02:06:40.64M
2015-11-01T02:07:01.567Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.410  34.569 1499.6979 02:06:40.84M
2015-11-01T02:07:01.777Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.410  34.569 1499.6981 02:06:41.05M
2015-11-01T02:07:01.977Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.410  34.568 1499.6993 02:06:41.26M
2015-11-01T02:07:02.182Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.409  34.567 1499.6997 02:06:41.45M
2015-11-01T02:07:02.387Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.409  34.567 1499.6997 02:06:41.65M
2015-11-01T02:07:02.587Z|I-OCEAN7-304-XXXX|  24.97  12.886  40.408  34.566 1499.6998 02:06:41.85M
2015-11-01T02:07:02.787Z|I-OCEAN7-304-XXXX|  24.97  12.886  40.407  34.565 1499.6989 02:06:42.07M
2015-11-01T02:07:02.992Z|I-OCEAN7-304-XXXX|  24.93  12.886  40.407  34.565 1499.6968 02:06:42.27M
2015-11-01T02:07:03.213Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.406  34.565 1499.6962 02:06:42.47M
2015-11-01T02:07:03.398Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.410  34.568 1499.7012 02:06:42.68M
2015-11-01T02:07:03.603Z|I-OCEAN7-304-XXXX|  24.97  12.886  40.408  34.566 1499.6991 02:06:42.87M
2015-11-01T02:07:03.807Z|I-OCEAN7-304-XXXX|  24.99  12.886  40.408  34.566 1499.6995 02:06:43.09M
2015-11-01T02:07:04.007Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.407  34.565 1499.6986 02:06:43.29M
2015-11-01T02:07:04.213Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.407  34.565 1499.6975 02:06:43.48M
2015-11-01T02:07:04.413Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.406  34.565 1499.6958 02:06:43.68M
2015-11-01T02:07:04.618Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.406  34.565 1499.6947 02:06:43.88M
2015-11-01T02:07:04.818Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.406  34.564 1499.6938 02:06:44.10M
2015-11-01T02:07:05.022Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.405  34.564 1499.6926 02:06:44.30M
2015-11-01T02:07:05.227Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.405  34.565 1499.6929 02:06:44.50M
2015-11-01T02:07:05.433Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.403  34.562 1499.6896 02:06:44.70M
2015-11-01T02:07:05.633Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.405  34.565 1499.6919 02:06:44.90M
2015-11-01T02:07:05.833Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.406  34.566 1499.6929 02:06:45.12M
2015-11-01T02:07:06.038Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.407  34.567 1499.6934 02:06:45.31M
2015-11-01T02:07:06.238Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.408  34.567 1499.6940 02:06:45.51M
2015-11-01T02:07:06.443Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.408  34.568 1499.6948 02:06:45.71M
2015-11-01T02:07:06.653Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.409  34.568 1499.6964 02:06:45.91M
2015-11-01T02:07:06.848Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.410  34.569 1499.6974 02:06:46.13M
2015-11-01T02:07:07.053Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.411  34.569 1499.6986 02:06:46.33M
2015-11-01T02:07:07.258Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.410  34.569 1499.7003 02:06:46.53M
2015-11-01T02:07:07.463Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.410  34.568 1499.7007 02:06:46.73M
2015-11-01T02:07:07.678Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.410  34.568 1499.7006 02:06:46.93M
2015-11-01T02:07:07.868Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.410  34.568 1499.7003 02:06:47.16M
2015-11-01T02:07:08.068Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.410  34.568 1499.7002 02:06:47.34M
2015-11-01T02:07:08.273Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.410  34.568 1499.6997 02:06:47.54M
2015-11-01T02:07:08.478Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.409  34.567 1499.6986 02:06:47.74M
2015-11-01T02:07:08.678Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.408  34.567 1499.6970 02:06:47.94M
2015-11-01T02:07:08.883Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.408  34.567 1499.6967 02:06:48.16M
2015-11-01T02:07:09.083Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.408  34.567 1499.6978 02:06:48.36M
2015-11-01T02:07:09.288Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.409  34.567 1499.6986 02:06:48.56M
2015-11-01T02:07:09.493Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.410  34.568 1499.6995 02:06:48.76M
2015-11-01T02:07:09.693Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.409  34.567 1499.6975 02:06:48.96M
2015-11-01T02:07:09.898Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.409  34.568 1499.6971 02:06:49.18M
2015-11-01T02:07:10.098Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.410  34.569 1499.6975 02:06:49.37M
2015-11-01T02:07:10.303Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.411  34.570 1499.6986 02:06:49.57M
2015-11-01T02:07:10.508Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.411  34.570 1499.6989 02:06:49.77M
2015-11-01T02:07:10.708Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.410  34.569 1499.6981 02:06:49.97M
2015-11-01T02:07:10.913Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.410  34.569 1499.6970 02:06:50.19M
2015-11-01T02:07:11.113Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.409  34.568 1499.6962 02:06:50.39M
2015-11-01T02:07:11.318Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.409  34.568 1499.6965 02:06:50.59M
2015-11-01T02:07:11.523Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.409  34.568 1499.6954 02:06:50.79M
2015-11-01T02:07:11.723Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.408  34.567 1499.6951 02:06:51.01M
2015-11-01T02:07:11.928Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.408  34.567 1499.6947 02:06:51.20M
2015-11-01T02:07:12.148Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.408  34.567 1499.6948 02:06:51.40M
2015-11-01T02:07:12.333Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.409  34.568 1499.6953 02:06:51.62M
2015-11-01T02:07:12.538Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.409  34.569 1499.6956 02:06:51.80M
2015-11-01T02:07:12.738Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.408  34.568 1499.6954 02:06:52.02M
2015-11-01T02:07:12.943Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.408  34.568 1499.6958 02:06:52.22M
2015-11-01T02:07:13.148Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.409  34.568 1499.6965 02:06:52.42M
2015-11-01T02:07:13.348Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.410  34.568 1499.6970 02:06:52.62M
2015-11-01T02:07:13.553Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.410  34.569 1499.6976 02:06:52.82M
2015-11-01T02:07:13.753Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.410  34.569 1499.6975 02:06:53.04M
2015-11-01T02:07:13.958Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.410  34.570 1499.6969 02:06:53.23M
2015-11-01T02:07:14.163Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.409  34.569 1499.6951 02:06:53.43M
2015-11-01T02:07:14.364Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.409  34.569 1499.6947 02:06:53.63M
2015-11-01T02:07:14.568Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.409  34.569 1499.6943 02:06:53.83M
2015-11-01T02:07:14.773Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.409  34.569 1499.6940 02:06:54.05M
2015-11-01T02:07:14.973Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.409  34.568 1499.6948 02:06:54.25M
2015-11-01T02:07:15.173Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.569 1499.6948 02:06:54.45M
2015-11-01T02:07:15.378Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.568 1499.6957 02:06:54.65M
2015-11-01T02:07:15.583Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.409  34.568 1499.6963 02:06:54.85M
2015-11-01T02:07:15.783Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.408  34.567 1499.6967 02:06:55.07M
2015-11-01T02:07:15.988Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.408  34.567 1499.6960 02:06:55.26M
2015-11-01T02:07:16.193Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.411  34.569 1499.6995 02:06:55.46M
2015-11-01T02:07:16.393Z|I-OCEAN7-304-XXXX|  24.82  12.885  40.411  34.570 1499.7002 02:06:55.66M
2015-11-01T02:07:16.613Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.412  34.570 1499.6997 02:06:55.86M
2015-11-01T02:07:16.798Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.411  34.570 1499.6993 02:06:56.10M
2015-11-01T02:07:16.998Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.411  34.570 1499.6986 02:06:56.28M
2015-11-01T02:07:17.208Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.411  34.570 1499.6984 02:06:56.48M
2015-11-01T02:07:17.408Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.412  34.571 1499.6991 02:06:56.68M
2015-11-01T02:07:17.613Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.413  34.572 1499.6993 02:06:56.88M
2015-11-01T02:07:17.818Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.412  34.572 1499.6987 02:06:57.10M
2015-11-01T02:07:18.018Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.411  34.571 1499.6986 02:06:57.30M
2015-11-01T02:07:18.223Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.411  34.571 1499.6975 02:06:57.49M
2015-11-01T02:07:18.423Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.410  34.570 1499.6951 02:06:57.70M
2015-11-01T02:07:18.628Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.410  34.570 1499.6945 02:06:57.89M
2015-11-01T02:07:18.828Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.410  34.570 1499.6948 02:06:58.11M
2015-11-01T02:07:19.033Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.409  34.569 1499.6960 02:06:58.31M
2015-11-01T02:07:19.233Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.409  34.569 1499.6954 02:06:58.51M
2015-11-01T02:07:19.438Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.409  34.568 1499.6951 02:06:58.71M
2015-11-01T02:07:19.644Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.409  34.568 1499.6951 02:06:58.91M
2015-11-01T02:07:19.848Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.569 1499.6958 02:06:59.13M
2015-11-01T02:07:20.048Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.410  34.569 1499.6980 02:06:59.33M
2015-11-01T02:07:20.253Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.411  34.570 1499.6990 02:06:59.52M
2015-11-01T02:07:20.453Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.411  34.570 1499.7004 02:06:59.72M
2015-11-01T02:07:20.653Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.411  34.570 1499.7000 02:06:59.92M
2015-11-01T02:07:20.858Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.411  34.570 1499.6998 02:07:00.14M
2015-11-01T02:07:21.078Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.411  34.570 1499.7002 02:07:00.34M
2015-11-01T02:07:21.268Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.411  34.569 1499.7009 02:07:00.55M
2015-11-01T02:07:21.468Z|I-OCEAN7-304-XXXX|  25.00  12.885  40.411  34.569 1499.7015 02:07:00.74M
2015-11-01T02:07:21.673Z|I-OCEAN7-304-XXXX|  25.00  12.885  40.410  34.568 1499.7014 02:07:00.93M
2015-11-01T02:07:21.878Z|I-OCEAN7-304-XXXX|  24.98  12.885  40.410  34.568 1499.7006 02:07:01.16M
2015-11-01T02:07:22.078Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.409  34.568 1499.6992 02:07:01.35M
2015-11-01T02:07:22.284Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.409  34.568 1499.6990 02:07:01.55M
2015-11-01T02:07:22.483Z|I-OCEAN7-304-XXXX|  25.00  12.885  40.409  34.568 1499.6987 02:07:01.75M
2015-11-01T02:07:22.688Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.409  34.568 1499.6980 02:07:01.95M
2015-11-01T02:07:22.888Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.409  34.568 1499.6963 02:07:02.17M
2015-11-01T02:07:23.094Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.409  34.568 1499.6954 02:07:02.37M
2015-11-01T02:07:23.298Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.408  34.568 1499.6951 02:07:02.57M
2015-11-01T02:07:23.504Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.408  34.568 1499.6952 02:07:02.77M
2015-11-01T02:07:23.703Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.409  34.568 1499.6947 02:07:02.97M
2015-11-01T02:07:23.904Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.408  34.568 1499.6947 02:07:03.19M
2015-11-01T02:07:24.108Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.409  34.568 1499.6947 02:07:03.38M
2015-11-01T02:07:24.313Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.409  34.569 1499.6942 02:07:03.58M
2015-11-01T02:07:24.519Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.410  34.570 1499.6948 02:07:03.78M
2015-11-01T02:07:24.718Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.410  34.570 1499.6956 02:07:04.00M
2015-11-01T02:07:24.918Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.410  34.570 1499.6946 02:07:04.20M
2015-11-01T02:07:25.123Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.410  34.569 1499.6948 02:07:04.40M
2015-11-01T02:07:25.323Z|I-OCEAN7-304-XXXX|  24.73  12.884  40.410  34.569 1499.6942 02:07:04.60M
2015-11-01T02:07:25.548Z|I-OCEAN7-304-XXXX|  24.73  12.884  40.410  34.569 1499.6943 02:07:04.79M
2015-11-01T02:07:25.733Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.410  34.569 1499.6953 02:07:05.03M
2015-11-01T02:07:25.933Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.410  34.569 1499.6959 02:07:05.22M
2015-11-01T02:07:26.138Z|I-OCEAN7-304-XXXX|  24.72  12.885  40.411  34.570 1499.6963 02:07:05.41M
2015-11-01T02:07:26.344Z|I-OCEAN7-304-XXXX|  24.72  12.884  40.411  34.570 1499.6968 02:07:05.61M
2015-11-01T02:07:26.543Z|I-OCEAN7-304-XXXX|  24.73  12.884  40.412  34.571 1499.6969 02:07:05.81M
2015-11-01T02:07:26.748Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.412  34.571 1499.6971 02:07:06.03M
2015-11-01T02:07:26.948Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.412  34.571 1499.6965 02:07:06.23M
2015-11-01T02:07:27.153Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.412  34.572 1499.6963 02:07:06.43M
2015-11-01T02:07:27.358Z|I-OCEAN7-304-XXXX|  24.69  12.884  40.412  34.571 1499.6949 02:07:06.63M
2015-11-01T02:07:27.564Z|I-OCEAN7-304-XXXX|  24.69  12.884  40.411  34.571 1499.6937 02:07:06.83M
2015-11-01T02:07:27.764Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.411  34.571 1499.6938 02:07:07.05M
2015-11-01T02:07:27.969Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.411  34.571 1499.6938 02:07:07.25M
2015-11-01T02:07:28.169Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.416  34.576 1499.6986 02:07:07.45M
2015-11-01T02:07:28.374Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.416  34.576 1499.6986 02:07:07.64M
2015-11-01T02:07:28.574Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.416  34.577 1499.6990 02:07:07.84M
2015-11-01T02:07:28.779Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.416  34.577 1499.6985 02:07:08.06M
2015-11-01T02:07:28.979Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.416  34.577 1499.6993 02:07:08.26M
2015-11-01T02:07:29.184Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.416  34.576 1499.7006 02:07:08.46M
2015-11-01T02:07:29.384Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.416  34.576 1499.7006 02:07:08.66M
2015-11-01T02:07:29.589Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.416  34.576 1499.7007 02:07:08.85M
2015-11-01T02:07:29.793Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.415  34.576 1499.7000 02:07:09.08M
2015-11-01T02:07:30.014Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.415  34.575 1499.7002 02:07:09.28M
2015-11-01T02:07:30.201Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.414  34.574 1499.7002 02:07:09.49M
2015-11-01T02:07:30.402Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.414  34.574 1499.6995 02:07:09.67M
2015-11-01T02:07:30.604Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.413  34.573 1499.6984 02:07:09.87M
2015-11-01T02:07:30.809Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.412  34.572 1499.6978 02:07:10.09M
2015-11-01T02:07:31.014Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.411  34.572 1499.6971 02:07:10.29M
2015-11-01T02:07:31.214Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.411  34.571 1499.6967 02:07:10.49M
2015-11-01T02:07:31.419Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.410  34.570 1499.6965 02:07:10.68M
2015-11-01T02:07:31.619Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.409  34.569 1499.6951 02:07:10.89M
2015-11-01T02:07:31.824Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.409  34.569 1499.6947 02:07:11.10M
2015-11-01T02:07:32.029Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.409  34.569 1499.6945 02:07:11.30M
2015-11-01T02:07:32.229Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.409  34.569 1499.6942 02:07:11.50M
2015-11-01T02:07:32.434Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.408  34.568 1499.6938 02:07:11.70M
2015-11-01T02:07:32.634Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.408  34.568 1499.6935 02:07:11.90M
2015-11-01T02:07:32.839Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.408  34.569 1499.6934 02:07:12.12M
2015-11-01T02:07:33.044Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.408  34.569 1499.6931 02:07:12.32M
2015-11-01T02:07:33.244Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.408  34.569 1499.6932 02:07:12.52M
2015-11-01T02:07:33.452Z|I-OCEAN7-304-XXXX|  25.08  12.882  40.408  34.569 1499.6937 02:07:12.72M
2015-11-01T02:07:33.654Z|I-OCEAN7-304-XXXX|  25.04  12.882  40.408  34.569 1499.6930 02:07:12.92M
2015-11-01T02:07:33.854Z|I-OCEAN7-304-XXXX|  25.05  12.882  40.408  34.569 1499.6936 02:07:13.14M
2015-11-01T02:07:34.059Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.408  34.569 1499.6940 02:07:13.33M
2015-11-01T02:07:34.259Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.408  34.569 1499.6946 02:07:13.53M
2015-11-01T02:07:34.479Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.408  34.569 1499.6947 02:07:13.73M
2015-11-01T02:07:34.664Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.408  34.569 1499.6947 02:07:13.94M
2015-11-01T02:07:34.879Z|I-OCEAN7-304-XXXX|  25.05  12.883  40.408  34.568 1499.6943 02:07:14.15M
2015-11-01T02:07:35.074Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.408  34.568 1499.6938 02:07:14.35M
2015-11-01T02:07:35.274Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.408  34.569 1499.6937 02:07:14.55M
2015-11-01T02:07:35.479Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.406  34.567 1499.6914 02:07:14.75M
2015-11-01T02:07:35.679Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.406  34.566 1499.6904 02:07:14.95M
2015-11-01T02:07:35.885Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.406  34.566 1499.6908 02:07:15.16M
2015-11-01T02:07:36.089Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.406  34.566 1499.6909 02:07:15.37M
2015-11-01T02:07:36.289Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.406  34.566 1499.6908 02:07:15.56M
2015-11-01T02:07:36.494Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.407  34.566 1499.6917 02:07:15.76M
2015-11-01T02:07:36.699Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.406  34.566 1499.6907 02:07:15.96M
2015-11-01T02:07:36.899Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.406  34.566 1499.6892 02:07:16.18M
2015-11-01T02:07:37.104Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.406  34.566 1499.6891 02:07:16.38M
2015-11-01T02:07:37.304Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.407  34.567 1499.6888 02:07:16.58M
2015-11-01T02:07:37.509Z|I-OCEAN7-304-XXXX|  24.70  12.883  40.406  34.567 1499.6879 02:07:16.78M
2015-11-01T02:07:37.714Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.406  34.566 1499.6879 02:07:17.00M
2015-11-01T02:07:37.914Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.406  34.567 1499.6871 02:07:17.20M
2015-11-01T02:07:38.119Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.406  34.567 1499.6869 02:07:17.39M
2015-11-01T02:07:38.319Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.406  34.567 1499.6869 02:07:17.59M
2015-11-01T02:07:38.524Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.406  34.567 1499.6875 02:07:17.79M
2015-11-01T02:07:38.724Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.407  34.567 1499.6877 02:07:18.01M
2015-11-01T02:07:38.944Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.406  34.567 1499.6875 02:07:18.21M
2015-11-01T02:07:39.134Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.406  34.567 1499.6871 02:07:18.42M
2015-11-01T02:07:39.339Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.407  34.568 1499.6875 02:07:18.61M
2015-11-01T02:07:39.545Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.407  34.568 1499.6880 02:07:18.81M
2015-11-01T02:07:39.744Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.408  34.568 1499.6896 02:07:19.03M
2015-11-01T02:07:39.944Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.408  34.568 1499.6898 02:07:19.23M
2015-11-01T02:07:40.149Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.408  34.568 1499.6906 02:07:19.42M
2015-11-01T02:07:40.349Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.408  34.569 1499.6924 02:07:19.62M
2015-11-01T02:07:40.554Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.409  34.569 1499.6934 02:07:19.82M
2015-11-01T02:07:40.760Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.409  34.569 1499.6936 02:07:20.04M
2015-11-01T02:07:40.959Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.409  34.569 1499.6947 02:07:20.24M
2015-11-01T02:07:41.164Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.410  34.569 1499.6963 02:07:20.44M
2015-11-01T02:07:41.364Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.410  34.569 1499.6969 02:07:20.64M
2015-11-01T02:07:41.569Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.410  34.569 1499.6970 02:07:20.84M
2015-11-01T02:07:41.769Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.411  34.570 1499.6975 02:07:21.05M
2015-11-01T02:07:41.974Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.411  34.571 1499.6981 02:07:21.25M
2015-11-01T02:07:42.179Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.411  34.571 1499.6976 02:07:21.45M
2015-11-01T02:07:42.379Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.411  34.571 1499.6971 02:07:21.65M
2015-11-01T02:07:42.584Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.411  34.571 1499.6968 02:07:21.85M
2015-11-01T02:07:42.789Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.410  34.571 1499.6960 02:07:22.07M
2015-11-01T02:07:42.989Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.410  34.570 1499.6964 02:07:22.27M
2015-11-01T02:07:43.194Z|I-OCEAN7-304-XXXX|  24.99  12.881  40.411  34.573 1499.6921 02:07:22.47M
2015-11-01T02:07:43.414Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.410  34.572 1499.6919 02:07:22.67M
2015-11-01T02:07:43.599Z|I-OCEAN7-304-XXXX|  25.01  12.881  40.410  34.573 1499.6912 02:07:22.88M
2015-11-01T02:07:43.799Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.411  34.573 1499.6925 02:07:23.08M
2015-11-01T02:07:44.004Z|I-OCEAN7-304-XXXX|  25.03  12.881  40.411  34.573 1499.6930 02:07:23.28M
2015-11-01T02:07:44.209Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.411  34.573 1499.6924 02:07:23.48M
2015-11-01T02:07:44.409Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.411  34.573 1499.6920 02:07:23.68M
2015-11-01T02:07:44.614Z|I-OCEAN7-304-XXXX|  25.00  12.881  40.411  34.574 1499.6917 02:07:23.88M
2015-11-01T02:07:44.814Z|I-OCEAN7-304-XXXX|  25.02  12.881  40.411  34.573 1499.6923 02:07:24.10M
2015-11-01T02:07:45.019Z|I-OCEAN7-304-XXXX|  24.99  12.881  40.411  34.573 1499.6929 02:07:24.30M
2015-11-01T02:07:45.224Z|I-OCEAN7-304-XXXX|  24.99  12.881  40.411  34.572 1499.6925 02:07:24.50M
2015-11-01T02:07:45.424Z|I-OCEAN7-304-XXXX|  24.97  12.881  40.410  34.572 1499.6920 02:07:24.70M
2015-11-01T02:07:45.629Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.410  34.571 1499.6927 02:07:24.89M
2015-11-01T02:07:45.834Z|I-OCEAN7-304-XXXX|  24.97  12.882  40.410  34.572 1499.6937 02:07:25.11M
2015-11-01T02:07:46.034Z|I-OCEAN7-304-XXXX|  24.95  12.882  40.411  34.572 1499.6943 02:07:25.31M
2015-11-01T02:07:46.240Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.411  34.571 1499.6949 02:07:25.51M
2015-11-01T02:07:46.444Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.411  34.571 1499.6958 02:07:25.71M
2015-11-01T02:07:46.644Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.410  34.570 1499.6956 02:07:25.91M
2015-11-01T02:07:46.844Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.410  34.571 1499.6949 02:07:26.13M
2015-11-01T02:07:47.054Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.410  34.570 1499.6956 02:07:26.33M
2015-11-01T02:07:47.254Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.410  34.570 1499.6952 02:07:26.53M
2015-11-01T02:07:47.459Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.410  34.570 1499.6954 02:07:26.73M
2015-11-01T02:07:47.664Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.410  34.570 1499.6964 02:07:26.93M
2015-11-01T02:07:47.880Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.410  34.568 1499.7026 02:07:27.15M
2015-11-01T02:07:48.064Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.410  34.568 1499.7021 02:07:27.36M
2015-11-01T02:07:48.270Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.410  34.568 1499.7026 02:07:27.54M
2015-11-01T02:07:48.469Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.410  34.567 1499.7028 02:07:27.74M
2015-11-01T02:07:48.674Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.409  34.566 1499.7021 02:07:27.94M
2015-11-01T02:07:48.874Z|I-OCEAN7-304-XXXX|  24.93  12.886  40.409  34.566 1499.7012 02:07:28.16M
2015-11-01T02:07:49.079Z|I-OCEAN7-304-XXXX|  24.93  12.886  40.408  34.566 1499.7004 02:07:28.36M
2015-11-01T02:07:49.284Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.408  34.565 1499.6995 02:07:28.56M
2015-11-01T02:07:49.489Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.408  34.566 1499.6986 02:07:28.76M
2015-11-01T02:07:49.689Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.408  34.566 1499.6981 02:07:28.95M
2015-11-01T02:07:49.895Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.408  34.567 1499.6968 02:07:29.17M
2015-11-01T02:07:50.094Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.408  34.567 1499.6962 02:07:29.37M
2015-11-01T02:07:50.299Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.408  34.567 1499.6949 02:07:29.57M
2015-11-01T02:07:50.499Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.408  34.567 1499.6949 02:07:29.77M
2015-11-01T02:07:50.705Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.408  34.567 1499.6947 02:07:29.97M
2015-11-01T02:07:50.905Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.408  34.567 1499.6946 02:07:30.19M
2015-11-01T02:07:51.109Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.408  34.568 1499.6951 02:07:30.39M
2015-11-01T02:07:51.315Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.409  34.568 1499.6953 02:07:30.59M
2015-11-01T02:07:51.520Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.410  34.569 1499.6958 02:07:30.79M
2015-11-01T02:07:51.720Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.407  34.566 1499.6927 02:07:31.01M
2015-11-01T02:07:51.924Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.406  34.566 1499.6925 02:07:31.20M
2015-11-01T02:07:52.129Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.409  34.568 1499.6957 02:07:31.40M
2015-11-01T02:07:52.345Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.410  34.569 1499.6967 02:07:31.60M
2015-11-01T02:07:52.535Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.410  34.569 1499.6973 02:07:31.82M
2015-11-01T02:07:52.735Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.411  34.570 1499.6982 02:07:32.02M
2015-11-01T02:07:52.940Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.411  34.570 1499.6995 02:07:32.22M
2015-11-01T02:07:53.140Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.412  34.571 1499.7013 02:07:32.42M
2015-11-01T02:07:53.345Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.413  34.572 1499.7024 02:07:32.62M
2015-11-01T02:07:53.545Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.414  34.572 1499.7036 02:07:32.81M
2015-11-01T02:07:53.750Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.414  34.572 1499.7028 02:07:33.03M
2015-11-01T02:07:53.955Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.414  34.572 1499.7031 02:07:33.23M
2015-11-01T02:07:54.160Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.415  34.573 1499.7037 02:07:33.43M
2015-11-01T02:07:54.360Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.415  34.573 1499.7043 02:07:33.63M
2015-11-01T02:07:54.560Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.413  34.571 1499.7019 02:07:33.83M
2015-11-01T02:07:54.770Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.412  34.570 1499.7021 02:07:34.05M
2015-11-01T02:07:54.970Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.412  34.572 1499.6967 02:07:34.25M
2015-11-01T02:07:55.170Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.412  34.572 1499.6970 02:07:34.45M
2015-11-01T02:07:55.370Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.413  34.573 1499.6978 02:07:34.64M
2015-11-01T02:07:55.580Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.412  34.572 1499.6976 02:07:34.84M
2015-11-01T02:07:55.780Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.412  34.572 1499.6969 02:07:35.06M
2015-11-01T02:07:55.985Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.411  34.572 1499.6953 02:07:35.26M
2015-11-01T02:07:56.190Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.412  34.573 1499.6954 02:07:35.46M
2015-11-01T02:07:56.390Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.412  34.573 1499.6938 02:07:35.66M
2015-11-01T02:07:56.595Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.412  34.573 1499.6938 02:07:35.86M
2015-11-01T02:07:56.810Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.413  34.574 1499.6942 02:07:36.08M
2015-11-01T02:07:57.000Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.413  34.574 1499.6951 02:07:36.29M
2015-11-01T02:07:57.200Z|I-OCEAN7-304-XXXX|  24.87  12.882  40.414  34.574 1499.6967 02:07:36.48M
2015-11-01T02:07:57.405Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.414  34.574 1499.6975 02:07:36.68M
2015-11-01T02:07:57.610Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.414  34.574 1499.6986 02:07:36.87M
2015-11-01T02:07:57.810Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.414  34.573 1499.6991 02:07:37.09M
2015-11-01T02:07:58.015Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.413  34.573 1499.7000 02:07:37.29M
2015-11-01T02:07:58.215Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.413  34.573 1499.7001 02:07:37.49M
2015-11-01T02:07:58.420Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.413  34.572 1499.6995 02:07:37.69M
2015-11-01T02:07:58.623Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.413  34.573 1499.7002 02:07:37.89M
2015-11-01T02:07:58.830Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.410  34.569 1499.6963 02:07:38.11M
2015-11-01T02:07:59.030Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.414  34.573 1499.7023 02:07:38.31M
2015-11-01T02:07:59.235Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.415  34.574 1499.7028 02:07:38.51M
2015-11-01T02:07:59.435Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.415  34.574 1499.7032 02:07:38.71M
2015-11-01T02:07:59.640Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.415  34.575 1499.7032 02:07:38.91M
2015-11-01T02:07:59.845Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.415  34.575 1499.7039 02:07:39.13M