2015-11-01T02:06:00.050Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.400  34.561 1499.6820 02:05:39.33M
2015-11-01T02:06:00.255Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.400  34.561 1499.6829 02:05:39.52M
2015-11-01T02:06:00.460Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.401  34.562 1499.6836 02:05:39.72M
2015-11-01T02:06:00.680Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.401  34.562 1499.6838 02:05:39.92M
2015-11-01T02:06:00.874Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.401  34.562 1499.6843 02:05:40.16M
2015-11-01T02:06:01.070Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.402  34.563 1499.6847 02:05:40.34M
2015-11-01T02:06:01.275Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.402  34.562 1499.6854 02:05:40.54M
2015-11-01T02:06:01.475Z|I-OCEAN7-304-XXXX|  24.91  12.882  40.402  34.564 1499.6836 02:05:40.74M
2015-11-01T02:06:01.680Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.410  34.571 1499.6923 02:05:40.94M
2015-11-01T02:06:01.880Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.411  34.572 1499.6930 02:05:41.16M
2015-11-01T02:06:02.085Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.411  34.572 1499.6921 02:05:41.36M
2015-11-01T02:06:02.285Z|I-OCEAN7-304-XXXX|  24.80  12.882  40.412  34.573 1499.6925 02:05:41.56M
2015-11-01T02:06:02.490Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.412  34.573 1499.6925 02:05:41.75M
2015-11-01T02:06:02.695Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.412  34.573 1499.6926 02:05:41.95M
2015-11-01T02:06:02.895Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.412  34.573 1499.6934 02:05:42.17M
2015-11-01T02:06:03.100Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.413  34.573 1499.6947 02:05:42.37M
2015-11-01T02:06:03.300Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.412  34.572 1499.6953 02:05:42.57M
2015-11-01T02:06:03.505Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.411  34.571 1499.6945 02:05:42.77M
2015-11-01T02:06:03.710Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.410  34.570 1499.6929 02:05:42.97M
2015-11-01T02:06:03.915Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.409  34.569 1499.6919 02:05:43.19M
2015-11-01T02:06:04.115Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.408  34.568 1499.6920 02:05:43.39M
2015-11-01T02:06:04.316Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.408  34.567 1499.6921 02:05:43.59M
2015-11-01T02:06:04.520Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.407  34.566 1499.6915 02:05:43.78M
2015-11-01T02:06:04.725Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.410  34.569 1499.6942 02:05:44.00M
2015-11-01T02:06:04.925Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.408  34.568 1499.6926 02:05:44.20M
2015-11-01T02:06:05.145Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.407  34.567 1499.6912 02:05:44.40M
2015-11-01T02:06:05.335Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.406  34.566 1499.6902 02:05:44.62M
2015-11-01T02:06:05.535Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.409  34.569 1499.6932 02:05:44.80M
2015-11-01T02:06:05.740Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.410  34.570 1499.6941 02:05:45.02M
2015-11-01T02:06:05.940Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.411  34.572 1499.6952 02:05:45.22M
2015-11-01T02:06:06.145Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.409  34.570 1499.6936 02:05:45.42M
2015-11-01T02:06:06.345Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.409  34.570 1499.6937 02:05:45.62M
2015-11-01T02:06:06.550Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.410  34.570 1499.6938 02:05:45.81M
2015-11-01T02:06:06.756Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.403  34.564 1499.6865 02:05:46.04M
2015-11-01T02:06:06.956Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.402  34.563 1499.6854 02:05:46.23M
2015-11-01T02:06:07.160Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.401  34.562 1499.6838 02:05:46.43M
2015-11-01T02:06:07.365Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.400  34.562 1499.6826 02:05:46.63M
2015-11-01T02:06:07.565Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.399  34.560 1499.6814 02:05:46.83M
2015-11-01T02:06:07.770Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.399  34.560 1499.6820 02:05:47.05M
2015-11-01T02:06:07.975Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.398  34.559 1499.6819 02:05:47.25M
2015-11-01T02:06:08.170Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.410  34.570 1499.6954 02:05:47.45M
2015-11-01T02:06:08.380Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.411  34.571 1499.6969 02:05:47.64M
2015-11-01T02:06:08.580Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.411  34.571 1499.6979 02:05:47.85M
2015-11-01T02:06:08.785Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.412  34.571 1499.6989 02:05:48.06M
2015-11-01T02:06:08.990Z|I-OCEAN7-304-XXXX|  25.02  12.883  40.411  34.571 1499.6982 02:05:48.26M
2015-11-01T02:06:09.190Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.412  34.572 1499.6979 02:05:48.46M
2015-11-01T02:06:09.396Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.411  34.571 1499.6969 02:05:48.66M
2015-11-01T02:06:09.615Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.410  34.570 1499.6960 02:05:48.86M
2015-11-01T02:06:09.800Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.406  34.566 1499.6923 02:05:49.10M
2015-11-01T02:06:10.005Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.406  34.566 1499.6921 02:05:49.28M
2015-11-01T02:06:10.205Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.406  34.566 1499.6917 02:05:49.48M
2015-11-01T02:06:10.405Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.406  34.566 1499.6925 02:05:49.67M
2015-11-01T02:06:10.610Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.407  34.567 1499.6936 02:05:49.87M
2015-11-01T02:06:10.816Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.408  34.568 1499.6953 02:05:50.09M
2015-11-01T02:06:11.020Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.409  34.569 1499.6960 02:05:50.29M
2015-11-01T02:06:11.220Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.411  34.570 1499.6980 02:05:50.49M
2015-11-01T02:06:11.425Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.410  34.570 1499.6973 02:05:50.69M
2015-11-01T02:06:11.630Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.410  34.569 1499.6964 02:05:50.89M
2015-11-01T02:06:11.825Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.410  34.570 1499.6971 02:05:51.11M
2015-11-01T02:06:12.036Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.411  34.571 1499.6981 02:05:51.30M
2015-11-01T02:06:12.236Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.411  34.571 1499.6975 02:05:51.51M
2015-11-01T02:06:12.440Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.411  34.570 1499.6965 02:05:51.70M
2015-11-01T02:06:12.645Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.410  34.570 1499.6958 02:05:51.90M
2015-11-01T02:06:12.845Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.409  34.569 1499.6941 02:05:52.12M
2015-11-01T02:06:13.050Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.408  34.568 1499.6938 02:05:52.32M
2015-11-01T02:06:13.255Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.412  34.571 1499.6987 02:05:52.52M
2015-11-01T02:06:13.460Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.412  34.571 1499.6989 02:05:52.72M
2015-11-01T02:06:13.660Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.412  34.571 1499.6986 02:05:52.92M
2015-11-01T02:06:13.860Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.412  34.571 1499.6985 02:05:53.14M
2015-11-01T02:06:14.080Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.408  34.567 1499.6927 02:05:53.34M
2015-11-01T02:06:14.265Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.407  34.566 1499.6914 02:05:53.55M
2015-11-01T02:06:14.474Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.406  34.565 1499.6902 02:05:53.74M
2015-11-01T02:06:14.670Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.405  34.564 1499.6901 02:05:53.93M
2015-11-01T02:06:14.877Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.404  34.563 1499.6893 02:05:54.15M
2015-11-01T02:06:15.080Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.403  34.562 1499.6884 02:05:54.35M
2015-11-01T02:06:15.280Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.402  34.561 1499.6881 02:05:54.55M
2015-11-01T02:06:15.485Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.409  34.568 1499.6964 02:05:54.75M
2015-11-01T02:06:15.685Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.410  34.569 1499.6969 02:05:54.95M
2015-11-01T02:06:15.890Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.411  34.570 1499.6975 02:05:55.17M
2015-11-01T02:06:16.095Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.411  34.570 1499.6979 02:05:55.37M
2015-11-01T02:06:16.295Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.412  34.571 1499.6971 02:05:55.57M
2015-11-01T02:06:16.500Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.412  34.571 1499.6975 02:05:55.77M
2015-11-01T02:06:16.700Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.412  34.572 1499.6984 02:05:55.96M
2015-11-01T02:06:16.905Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.413  34.572 1499.6976 02:05:56.18M
2015-11-01T02:06:17.111Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.412  34.572 1499.6981 02:05:56.38M
2015-11-01T02:06:17.310Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.412  34.571 1499.6980 02:05:56.58M
2015-11-01T02:06:17.516Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.412  34.572 1499.6980 02:05:56.78M
2015-11-01T02:06:17.716Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.412  34.572 1499.6970 02:05:57.00M
2015-11-01T02:06:17.921Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.407  34.567 1499.6909 02:05:57.19M
2015-11-01T02:06:18.125Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.406  34.567 1499.6907 02:05:57.40M
2015-11-01T02:06:18.330Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.406  34.566 1499.6895 02:05:57.60M
2015-11-01T02:06:18.546Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.406  34.566 1499.6891 02:05:57.80M
2015-11-01T02:06:18.731Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.405  34.566 1499.6875 02:05:58.03M
2015-11-01T02:06:18.935Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.405  34.566 1499.6866 02:05:58.21M
2015-11-01T02:06:19.141Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.404  34.564 1499.6884 02:05:58.41M
2015-11-01T02:06:19.340Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.404  34.563 1499.6886 02:05:58.61M
2015-11-01T02:06:19.546Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.404  34.564 1499.6891 02:05:58.81M
2015-11-01T02:06:19.746Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.404  34.564 1499.6895 02:05:59.03M
2015-11-01T02:06:19.951Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.405  34.564 1499.6903 02:05:59.23M
2015-11-01T02:06:20.156Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.405  34.564 1499.6912 02:05:59.43M
2015-11-01T02:06:20.356Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.405  34.564 1499.6923 02:05:59.62M
2015-11-01T02:06:20.557Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.405  34.564 1499.6935 02:05:59.82M
2015-11-01T02:06:20.761Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.405  34.564 1499.6936 02:06:00.04M
2015-11-01T02:06:20.966Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.406  34.565 1499.6941 02:06:00.24M
2015-11-01T02:06:21.171Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.406  34.565 1499.6946 02:06:00.44M
2015-11-01T02:06:21.376Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.407  34.566 1499.6948 02:06:00.64M
2015-11-01T02:06:21.576Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.406  34.565 1499.6940 02:06:00.84M
2015-11-01T02:06:21.781Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.406  34.566 1499.6931 02:06:01.06M
2015-11-01T02:06:21.981Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.407  34.566 1499.6942 02:06:01.26M
2015-11-01T02:06:22.181Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.407  34.567 1499.6948 02:06:01.46M
2015-11-01T02:06:22.386Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.406  34.566 1499.6930 02:06:01.65M
2015-11-01T02:06:22.591Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.406  34.566 1499.6919 02:06:01.85M
2015-11-01T02:06:22.791Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.405  34.565 1499.6915 02:06:02.07M
2015-11-01T02:06:23.011Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.406  34.566 1499.6915 02:06:02.27M
2015-11-01T02:06:23.201Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.406  34.566 1499.6924 02:06:02.49M
2015-11-01T02:06:23.406Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.407  34.567 1499.6935 02:06:02.67M
2015-11-01T02:06:23.606Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.407  34.567 1499.6934 02:06:02.87M
2015-11-01T02:06:23.811Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.407  34.567 1499.6921 02:06:03.09M
2015-11-01T02:06:24.011Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.408  34.568 1499.6932 02:06:03.29M
2015-11-01T02:06:24.216Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.408  34.569 1499.6936 02:06:03.49M
2015-11-01T02:06:24.416Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.409  34.570 1499.6943 02:06:03.69M
2015-11-01T02:06:24.621Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.410  34.571 1499.6959 02:06:03.88M
2015-11-01T02:06:24.821Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.412  34.573 1499.6984 02:06:04.10M
2015-11-01T02:06:25.026Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.412  34.573 1499.6981 02:06:04.30M
2015-11-01T02:06:25.231Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.412  34.572 1499.6974 02:06:04.50M
2015-11-01T02:06:25.431Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.412  34.572 1499.6965 02:06:04.70M
2015-11-01T02:06:25.636Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.411  34.571 1499.6967 02:06:04.90M
2015-11-01T02:06:25.836Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.410  34.570 1499.6959 02:06:05.12M
2015-11-01T02:06:26.041Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.409  34.569 1499.6948 02:06:05.31M
2015-11-01T02:06:26.246Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.408  34.568 1499.6940 02:06:05.51M
2015-11-01T02:06:26.474Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.408  34.568 1499.6940 02:06:05.71M
2015-11-01T02:06:26.651Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.408  34.568 1499.6938 02:06:05.91M
2015-11-01T02:06:26.856Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.408  34.568 1499.6942 02:06:06.13M
2015-11-01T02:06:27.061Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.408  34.567 1499.6951 02:06:06.33M
2015-11-01T02:06:27.261Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.408  34.568 1499.6943 02:06:06.53M
2015-11-01T02:06:27.481Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.409  34.569 1499.6932 02:06:06.73M
2015-11-01T02:06:27.666Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.409  34.569 1499.6942 02:06:06.95M
2015-11-01T02:06:27.866Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.409  34.569 1499.6945 02:06:07.15M
2015-11-01T02:06:28.071Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.409  34.569 1499.6943 02:06:07.35M
2015-11-01T02:06:28.277Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.409  34.568 1499.6941 02:06:07.54M
2015-11-01T02:06:28.481Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.409  34.568 1499.6941 02:06:07.74M
2015-11-01T02:06:28.681Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.409  34.568 1499.6937 02:06:07.94M
2015-11-01T02:06:28.886Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.409  34.569 1499.6936 02:06:08.16M
2015-11-01T02:06:29.086Z|I-OCEAN7-304-XXXX|  24.73  12.884  40.410  34.569 1499.6931 02:06:08.36M
2015-11-01T02:06:29.291Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.410  34.569 1499.6934 02:06:08.56M
2015-11-01T02:06:29.491Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.409  34.569 1499.6926 02:06:08.76M
2015-11-01T02:06:29.696Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.409  34.569 1499.6925 02:06:08.96M
2015-11-01T02:06:29.901Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.410  34.570 1499.6927 02:06:09.18M
2015-11-01T02:06:30.101Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.410  34.570 1499.6935 02:06:09.38M
2015-11-01T02:06:30.306Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.411  34.571 1499.6935 02:06:09.58M
2015-11-01T02:06:30.511Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.410  34.570 1499.6924 02:06:09.78M
2015-11-01T02:06:30.711Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.410  34.570 1499.6913 02:06:09.97M
2015-11-01T02:06:30.916Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.409  34.570 1499.6912 02:06:10.19M
2015-11-01T02:06:31.116Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.409  34.570 1499.6909 02:06:10.39M
2015-11-01T02:06:31.316Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.409  34.570 1499.6915 02:06:10.59M
2015-11-01T02:06:31.521Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.409  34.570 1499.6913 02:06:10.79M
2015-11-01T02:06:31.726Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.409  34.570 1499.6915 02:06:11.01M
2015-11-01T02:06:31.946Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.409  34.570 1499.6915 02:06:11.21M
2015-11-01T02:06:32.131Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.410  34.570 1499.6926 02:06:11.42M
2015-11-01T02:06:32.336Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.410  34.571 1499.6931 02:06:11.60M
2015-11-01T02:06:32.541Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.410  34.571 1499.6936 02:06:11.80M
2015-11-01T02:06:32.741Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.410  34.570 1499.6929 02:06:12.02M
2015-11-01T02:06:32.954Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.409  34.570 1499.6935 02:06:12.22M
2015-11-01T02:06:33.146Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.409  34.569 1499.6929 02:06:12.42M
2015-11-01T02:06:33.351Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.409  34.569 1499.6930 02:06:12.62M
2015-11-01T02:06:33.556Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.408  34.569 1499.6931 02:06:12.82M
2015-11-01T02:06:33.756Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.408  34.568 1499.6934 02:06:13.04M
2015-11-01T02:06:33.961Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.408  34.568 1499.6936 02:06:13.24M
2015-11-01T02:06:34.166Z|I-OCEAN7-304-XXXX|  25.03  12.883  40.408  34.568 1499.6946 02:06:13.43M
2015-11-01T02:06:34.366Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.407  34.568 1499.6937 02:06:13.64M
2015-11-01T02:06:34.566Z|I-OCEAN7-304-XXXX|  25.01  12.883  40.408  34.568 1499.6938 02:06:13.83M
2015-11-01T02:06:34.771Z|I-OCEAN7-304-XXXX|  25.04  12.883  40.408  34.568 1499.6949 02:06:14.05M
2015-11-01T02:06:34.976Z|I-OCEAN7-304-XXXX|  25.07  12.884  40.408  34.567 1499.6960 02:06:14.25M
2015-11-01T02:06:35.176Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.407  34.567 1499.6954 02:06:14.45M
2015-11-01T02:06:35.381Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.407  34.567 1499.6952 02:06:14.65M
2015-11-01T02:06:35.586Z|I-OCEAN7-304-XXXX|  25.09  12.884  40.407  34.567 1499.6960 02:06:14.85M
2015-11-01T02:06:35.786Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.407  34.567 1499.6949 02:06:15.07M
2015-11-01T02:06:35.991Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.407  34.567 1499.6948 02:06:15.26M
2015-11-01T02:06:36.191Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.407  34.567 1499.6948 02:06:15.46M
2015-11-01T02:06:36.411Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.407  34.567 1499.6946 02:06:15.66M
2015-11-01T02:06:36.596Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.407  34.567 1499.6941 02:06:15.88M
2015-11-01T02:06:36.801Z|I-OCEAN7-304-XXXX|  25.10  12.883  40.407  34.568 1499.6946 02:06:16.08M
2015-11-01T02:06:37.001Z|I-OCEAN7-304-XXXX|  25.08  12.883  40.408  34.568 1499.6949 02:06:16.28M
2015-11-01T02:06:37.207Z|I-OCEAN7-304-XXXX|  25.07  12.883  40.408  34.568 1499.6953 02:06:16.48M
2015-11-01T02:06:37.411Z|I-OCEAN7-304-XXXX|  25.06  12.883  40.409  34.569 1499.6957 02:06:16.68M
2015-11-01T02:06:37.616Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.409  34.569 1499.6951 02:06:16.88M
2015-11-01T02:06:37.816Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.409  34.569 1499.6951 02:06:17.10M
2015-11-01T02:06:38.021Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.409  34.569 1499.6945 02:06:17.30M
2015-11-01T02:06:38.226Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.409  34.570 1499.6932 02:06:17.50M
2015-11-01T02:06:38.426Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.409  34.570 1499.6929 02:06:17.70M
2015-11-01T02:06:38.631Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.409  34.570 1499.6930 02:06:17.89M
2015-11-01T02:06:38.831Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.409  34.569 1499.6930 02:06:18.11M
2015-11-01T02:06:39.036Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.409  34.569 1499.6942 02:06:18.31M
2015-11-01T02:06:39.236Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.410  34.570 1499.6951 02:06:18.51M
2015-11-01T02:06:39.441Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.410  34.570 1499.6947 02:06:18.71M
2015-11-01T02:06:39.646Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.410  34.570 1499.6951 02:06:18.91M
2015-11-01T02:06:39.851Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.413  34.572 1499.6987 02:06:19.13M
2015-11-01T02:06:40.051Z|I-OCEAN7-304-XXXX|  24.76  12.887  40.413  34.570 1499.7059 02:06:19.33M
2015-11-01T02:06:40.251Z|I-OCEAN7-304-XXXX|  24.76  12.887  40.414  34.570 1499.7065 02:06:19.52M
2015-11-01T02:06:40.472Z|I-OCEAN7-304-XXXX|  24.75  12.887  40.414  34.570 1499.7062 02:06:19.72M
2015-11-01T02:06:40.661Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.414  34.570 1499.7063 02:06:19.92M
2015-11-01T02:06:40.881Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.413  34.570 1499.7065 02:06:20.14M
2015-11-01T02:06:41.066Z|I-OCEAN7-304-XXXX|  24.75  12.887  40.413  34.569 1499.7058 02:06:20.36M
2015-11-01T02:06:41.266Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.414  34.570 1499.7069 02:06:20.54M
2015-11-01T02:06:41.472Z|I-OCEAN7-304-XXXX|  24.78  12.887  40.413  34.569 1499.7057 02:06:20.74M
2015-11-01T02:06:41.677Z|I-OCEAN7-304-XXXX|  24.77  12.887  40.412  34.568 1499.7045 02:06:20.94M
2015-11-01T02:06:41.877Z|I-OCEAN7-304-XXXX|  24.75  12.887  40.412  34.568 1499.7031 02:06:21.16M
2015-11-01T02:06:42.082Z|I-OCEAN7-304-XXXX|  24.76  12.887  40.411  34.568 1499.7010 02:06:21.35M
2015-11-01T02:06:42.287Z|I-OCEAN7-304-XXXX|  24.74  12.886  40.409  34.567 1499.6979 02:06:21.55M
2015-11-01T02:06:42.487Z|I-OCEAN7-304-XXXX|  24.76  12.886  40.406  34.565 1499.6940 02:06:21.75M
2015-11-01T02:06:42.687Z|I-OCEAN7-304-XXXX|  24.79  12.885  40.406  34.565 1499.6936 02:06:21.95M
2015-11-01T02:06:42.897Z|I-OCEAN7-304-XXXX|  24.79  12.885  40.406  34.566 1499.6920 02:06:22.17M
2015-11-01T02:06:43.097Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.407  34.566 1499.6923 02:06:22.37M
2015-11-01T02:06:43.297Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.408  34.567 1499.6924 02:06:22.57M
2015-11-01T02:06:43.502Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.408  34.568 1499.6934 02:06:22.77M
2015-11-01T02:06:43.707Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.409  34.569 1499.6945 02:06:22.97M
2015-11-01T02:06:43.912Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.410  34.569 1499.6964 02:06:23.19M
2015-11-01T02:06:44.112Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.410  34.569 1499.6973 02:06:23.39M
2015-11-01T02:06:44.317Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.410  34.569 1499.6978 02:06:23.58M
2015-11-01T02:06:44.517Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.405  34.564 1499.6937 02:06:23.78M
2015-11-01T02:06:44.717Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.405  34.564 1499.6931 02:06:24.00M
2015-11-01T02:06:44.922Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.403  34.563 1499.6909 02:06:24.20M
2015-11-01T02:06:45.127Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.402  34.562 1499.6897 02:06:24.40M
2015-11-01T02:06:45.347Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.402  34.561 1499.6895 02:06:24.60M
2015-11-01T02:06:45.532Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.402  34.561 1499.6888 02:06:24.81M
2015-11-01T02:06:45.737Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.401  34.560 1499.6891 02:06:25.02M
2015-11-01T02:06:45.937Z|I-OCEAN7-304-XXXX|  24.99  12.885  40.407  34.565 1499.6971 02:06:25.22M
2015-11-01T02:06:46.142Z|I-OCEAN7-304-XXXX|  25.02  12.885  40.408  34.566 1499.6985 02:06:25.41M
2015-11-01T02:06:46.342Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.408  34.566 1499.6990 02:06:25.61M
2015-11-01T02:06:46.547Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.409  34.568 1499.7006 02:06:25.81M
2015-11-01T02:06:46.752Z|I-OCEAN7-304-XXXX|  25.00  12.885  40.410  34.568 1499.7003 02:06:26.03M
2015-11-01T02:06:46.957Z|I-OCEAN7-304-XXXX|  25.00  12.885  40.411  34.569 1499.7014 02:06:26.23M
2015-11-01T02:06:47.157Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.412  34.570 1499.7017 02:06:26.43M
2015-11-01T02:06:47.362Z|I-OCEAN7-304-XXXX|  24.98  12.885  40.412  34.570 1499.7024 02:06:26.63M
2015-11-01T02:06:47.562Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.411  34.570 1499.7004 02:06:26.83M
2015-11-01T02:06:47.767Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.411  34.570 1499.6992 02:06:27.05M
2015-11-01T02:06:47.972Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.411  34.571 1499.6993 02:06:27.25M
2015-11-01T02:06:48.172Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.411  34.571 1499.7002 02:06:27.45M
2015-11-01T02:06:48.377Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.411  34.571 1499.7000 02:06:27.64M
2015-11-01T02:06:48.582Z|I-OCEAN7-304-XXXX|  25.00  12.884  40.412  34.571 1499.6996 02:06:27.84M
2015-11-01T02:06:48.782Z|I-OCEAN7-304-XXXX|  24.98  12.883  40.407  34.567 1499.6935 02:06:28.06M
2015-11-01T02:06:48.987Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.407  34.567 1499.6923 02:06:28.26M
2015-11-01T02:06:49.187Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.407  34.568 1499.6927 02:06:28.46M
2015-11-01T02:06:49.387Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.412  34.572 1499.6986 02:06:28.66M
2015-11-01T02:06:49.592Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.413  34.573 1499.6992 02:06:28.86M
2015-11-01T02:06:49.812Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.413  34.573 1499.6987 02:06:29.08M
2015-11-01T02:06:49.997Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.413  34.573 1499.6979 02:06:29.29M
2015-11-01T02:06:50.202Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.413  34.573 1499.6976 02:06:29.47M
2015-11-01T02:06:50.402Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.413  34.573 1499.6969 02:06:29.67M
2015-11-01T02:06:50.612Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.413  34.573 1499.6970 02:06:29.87M
2015-11-01T02:06:50.834Z|I-OCEAN7-304-XXXX|  24.87  12.886  40.413  34.570 1499.7048 02:06:30.09M
2015-11-01T02:06:51.012Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.413  34.570 1499.7041 02:06:30.29M
2015-11-01T02:06:51.217Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.412  34.570 1499.7036 02:06:30.49M
2015-11-01T02:06:51.417Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.404  34.562 1499.6947 02:06:30.69M
2015-11-01T02:06:51.622Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.404  34.562 1499.6946 02:06:30.89M
2015-11-01T02:06:51.827Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.404  34.562 1499.6943 02:06:31.11M
2015-11-01T02:06:52.027Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.405  34.563 1499.6954 02:06:31.31M
2015-11-01T02:06:52.232Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.406  34.563 1499.6962 02:06:31.50M
2015-11-01T02:06:52.450Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.406  34.564 1499.6959 02:06:31.70M
2015-11-01T02:06:52.637Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.405  34.563 1499.6948 02:06:31.90M
2015-11-01T02:06:52.842Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.405  34.563 1499.6938 02:06:32.12M
2015-11-01T02:06:53.047Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.405  34.564 1499.6938 02:06:32.32M
2015-11-01T02:06:53.247Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.406  34.564 1499.6941 02:06:32.52M
2015-11-01T02:06:53.452Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.406  34.565 1499.6932 02:06:32.72M
2015-11-01T02:06:53.652Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.406  34.565 1499.6927 02:06:32.92M
2015-11-01T02:06:53.857Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.406  34.566 1499.6926 02:06:33.14M
2015-11-01T02:06:54.062Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.407  34.566 1499.6931 02:06:33.34M
2015-11-01T02:06:54.282Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.407  34.566 1499.6936 02:06:33.53M
2015-11-01T02:06:54.467Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.407  34.566 1499.6935 02:06:33.75M
2015-11-01T02:06:54.672Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.407  34.566 1499.6941 02:06:33.93M
2015-11-01T02:06:54.872Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.407  34.566 1499.6956 02:06:34.15M
2015-11-01T02:06:55.077Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.407  34.566 1499.6965 02:06:34.35M
2015-11-01T02:06:55.277Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.407  34.565 1499.6967 02:06:34.55M
2015-11-01T02:06:55.482Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.407  34.566 1499.6973 02:06:34.75M
2015-11-01T02:06:55.682Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.408  34.566 1499.6980 02:06:34.95M
2015-11-01T02:06:55.887Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.408  34.566 1499.6980 02:06:35.16M
2015-11-01T02:06:56.087Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.408  34.566 1499.6976 02:06:35.36M
2015-11-01T02:06:56.292Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.408  34.566 1499.6981 02:06:35.56M
2015-11-01T02:06:56.497Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.409  34.567 1499.6985 02:06:35.76M
2015-11-01T02:06:56.697Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.410  34.568 1499.6995 02:06:35.96M
2015-11-01T02:06:56.902Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.410  34.568 1499.6992 02:06:36.18M
2015-11-01T02:06:57.107Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.410  34.568 1499.6990 02:06:36.38M
2015-11-01T02:06:57.307Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.410  34.568 1499.6979 02:06:36.58M
2015-11-01T02:06:57.512Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.410  34.569 1499.6974 02:06:36.78M
2015-11-01T02:06:57.712Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.410  34.569 1499.6964 02:06:37.00M
2015-11-01T02:06:57.917Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.410  34.569 1499.6962 02:06:37.20M
2015-11-01T02:06:58.122Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.409  34.569 1499.6953 02:06:37.40M
2015-11-01T02:06:58.327Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.409  34.569 1499.6947 02:06:37.59M
2015-11-01T02:06:58.522Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.408  34.568 1499.6945 02:06:37.79M
2015-11-01T02:06:58.747Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.408  34.568 1499.6937 02:06:38.01M
2015-11-01T02:06:58.932Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.408  34.568 1499.6932 02:06:38.23M
2015-11-01T02:06:59.137Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.409  34.569 1499.6943 02:06:38.41M
2015-11-01T02:06:59.337Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.568 1499.6945 02:06:38.61M
2015-11-01T02:06:59.542Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.568 1499.6948 02:06:38.81M
2015-11-01T02:06:59.742Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.568 1499.6949 02:06:39.03M
2015-11-01T02:06:59.947Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.409  34.569 1499.6959 02:06:39.22M