2015-11-01T02:04:00.080Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.384 34.545 1499.6660 02:03:39.33M 2015-11-01T02:04:00.270Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.384 34.545 1499.6661 02:03:39.55M 2015-11-01T02:04:00.470Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.545 1499.6666 02:03:39.73M 2015-11-01T02:04:00.675Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6610 02:03:39.93M 2015-11-01T02:04:00.875Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.379 34.541 1499.6594 02:03:40.15M 2015-11-01T02:04:01.080Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.379 34.540 1499.6591 02:03:40.35M 2015-11-01T02:04:01.285Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.379 34.540 1499.6598 02:03:40.55M 2015-11-01T02:04:01.485Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.379 34.540 1499.6608 02:03:40.75M 2015-11-01T02:04:01.690Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.540 1499.6613 02:03:40.95M 2015-11-01T02:04:01.890Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.381 34.542 1499.6626 02:03:41.16M 2015-11-01T02:04:02.095Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.385 34.546 1499.6675 02:03:41.36M 2015-11-01T02:04:02.295Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.386 34.547 1499.6681 02:03:41.56M 2015-11-01T02:04:02.500Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.386 34.547 1499.6689 02:03:41.76M 2015-11-01T02:04:02.705Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.386 34.547 1499.6698 02:03:41.96M 2015-11-01T02:04:02.910Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.385 34.546 1499.6688 02:03:42.18M 2015-11-01T02:04:03.110Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.547 1499.6692 02:03:42.38M 2015-11-01T02:04:03.315Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.387 34.548 1499.6694 02:03:42.58M 2015-11-01T02:04:03.515Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.388 34.549 1499.6697 02:03:42.78M 2015-11-01T02:04:03.715Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.388 34.549 1499.6698 02:03:43.98M 2015-11-01T02:04:03.920Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.549 1499.6696 02:03:43.19M 2015-11-01T02:04:04.125Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.387 34.548 1499.6688 02:03:43.39M 2015-11-01T02:04:04.325Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6689 02:03:43.59M 2015-11-01T02:04:04.545Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6683 02:03:43.79M 2015-11-01T02:04:04.735Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.379 34.541 1499.6595 02:03:44.02M 2015-11-01T02:04:04.940Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.379 34.541 1499.6598 02:03:44.21M 2015-11-01T02:04:05.140Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.379 34.540 1499.6593 02:03:44.41M 2015-11-01T02:04:05.345Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.378 34.540 1499.6582 02:03:44.61M 2015-11-01T02:04:05.545Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.387 34.549 1499.6677 02:03:44.81M 2015-11-01T02:04:05.745Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.389 34.550 1499.6689 02:03:45.02M 2015-11-01T02:04:05.956Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.390 34.552 1499.6699 02:03:45.22M 2015-11-01T02:04:06.156Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.391 34.552 1499.6704 02:03:45.42M 2015-11-01T02:04:06.355Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.391 34.553 1499.6708 02:03:45.62M 2015-11-01T02:04:06.560Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.391 34.553 1499.6710 02:03:45.82M 2015-11-01T02:04:06.765Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.392 34.554 1499.6711 02:03:46.04M 2015-11-01T02:04:06.965Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.392 34.554 1499.6709 02:03:46.24M 2015-11-01T02:04:07.170Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.391 34.553 1499.6700 02:03:46.44M 2015-11-01T02:04:07.375Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.391 34.553 1499.6704 02:03:46.64M 2015-11-01T02:04:07.575Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.381 34.544 1499.6595 02:03:46.83M 2015-11-01T02:04:07.825Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.380 34.543 1499.6581 02:03:47.05M 2015-11-01T02:04:07.980Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.380 34.542 1499.6576 02:03:47.30M 2015-11-01T02:04:08.185Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.380 34.543 1499.6586 02:03:47.45M 2015-11-01T02:04:08.385Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.390 34.552 1499.6710 02:03:47.65M 2015-11-01T02:04:08.590Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.391 34.553 1499.6716 02:03:47.85M 2015-11-01T02:04:08.796Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.392 34.553 1499.6720 02:03:48.07M 2015-11-01T02:04:09.015Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.392 34.554 1499.6729 02:03:48.27M 2015-11-01T02:04:09.200Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.393 34.555 1499.6733 02:03:48.48M 2015-11-01T02:04:09.400Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.394 34.556 1499.6738 02:03:48.67M 2015-11-01T02:04:09.605Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.395 34.556 1499.6752 02:03:48.86M 2015-11-01T02:04:09.810Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.396 34.557 1499.6763 02:03:49.08M 2015-11-01T02:04:10.015Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.396 34.558 1499.6764 02:03:49.28M 2015-11-01T02:04:10.215Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.382 34.544 1499.6597 02:03:49.48M 2015-11-01T02:04:10.420Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.382 34.545 1499.6608 02:03:49.68M 2015-11-01T02:04:10.620Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.383 34.546 1499.6614 02:03:49.88M 2015-11-01T02:04:10.825Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.383 34.546 1499.6614 02:03:50.10M 2015-11-01T02:04:11.030Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.384 34.547 1499.6614 02:03:50.30M 2015-11-01T02:04:11.230Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.384 34.548 1499.6616 02:03:50.50M 2015-11-01T02:04:11.436Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.385 34.548 1499.6625 02:03:50.70M 2015-11-01T02:04:11.636Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.385 34.548 1499.6622 02:03:50.89M 2015-11-01T02:04:11.840Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.385 34.548 1499.6630 02:03:51.11M 2015-11-01T02:04:12.045Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.392 34.555 1499.6700 02:03:51.31M 2015-11-01T02:04:12.245Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.389 34.552 1499.6671 02:03:51.51M 2015-11-01T02:04:12.450Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.389 34.551 1499.6666 02:03:51.71M 2015-11-01T02:04:12.650Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.388 34.551 1499.6665 02:03:51.91M 2015-11-01T02:04:12.855Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.388 34.550 1499.6674 02:03:52.13M 2015-11-01T02:04:13.055Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.388 34.549 1499.6678 02:03:52.33M 2015-11-01T02:04:13.260Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.387 34.549 1499.6686 02:03:52.53M 2015-11-01T02:04:13.477Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.549 1499.6691 02:03:52.73M 2015-11-01T02:04:13.670Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.385 34.547 1499.6670 02:03:52.94M 2015-11-01T02:04:13.870Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.548 1499.6665 02:03:53.14M 2015-11-01T02:04:14.077Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.386 34.548 1499.6665 02:03:53.34M 2015-11-01T02:04:14.277Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6661 02:03:53.54M 2015-11-01T02:04:14.480Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.547 1499.6654 02:03:53.74M 2015-11-01T02:04:14.685Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.391 34.553 1499.6724 02:03:53.94M 2015-11-01T02:04:14.885Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6730 02:03:54.16M 2015-11-01T02:04:15.085Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.392 34.553 1499.6736 02:03:54.36M 2015-11-01T02:04:15.290Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.395 34.556 1499.6786 02:03:54.55M 2015-11-01T02:04:15.490Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.551 1499.6729 02:03:54.75M 2015-11-01T02:04:15.714Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.390 34.551 1499.6722 02:03:54.95M 2015-11-01T02:04:15.900Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.390 34.551 1499.6711 02:03:55.17M 2015-11-01T02:04:16.105Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.389 34.550 1499.6694 02:03:55.37M 2015-11-01T02:04:16.305Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.388 34.549 1499.6686 02:03:55.57M 2015-11-01T02:04:16.514Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.387 34.548 1499.6669 02:03:55.77M 2015-11-01T02:04:16.714Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6656 02:03:55.97M 2015-11-01T02:04:16.915Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.385 34.547 1499.6643 02:03:56.19M 2015-11-01T02:04:17.120Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.384 34.546 1499.6636 02:03:56.39M 2015-11-01T02:04:17.320Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.384 34.546 1499.6617 02:03:56.59M 2015-11-01T02:04:17.525Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.383 34.546 1499.6613 02:03:56.79M 2015-11-01T02:04:17.725Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.384 34.547 1499.6611 02:03:57.00M 2015-11-01T02:04:17.945Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.385 34.547 1499.6620 02:03:57.20M 2015-11-01T02:04:18.135Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.387 34.549 1499.6636 02:03:57.42M 2015-11-01T02:04:18.335Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.378 34.542 1499.6538 02:03:57.60M 2015-11-01T02:04:18.554Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.378 34.541 1499.6541 02:03:57.80M 2015-11-01T02:04:18.740Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.378 34.541 1499.6542 02:03:58.02M 2015-11-01T02:04:18.945Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.377 34.540 1499.6536 02:03:58.22M 2015-11-01T02:04:19.150Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.377 34.540 1499.6530 02:03:58.42M 2015-11-01T02:04:19.350Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.377 34.540 1499.6525 02:03:58.61M 2015-11-01T02:04:19.556Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.386 34.549 1499.6625 02:03:58.81M 2015-11-01T02:04:19.760Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.387 34.551 1499.6636 02:03:59.03M 2015-11-01T02:04:19.960Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.389 34.552 1499.6655 02:03:59.23M 2015-11-01T02:04:20.165Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.388 34.552 1499.6655 02:03:59.43M 2015-11-01T02:04:20.365Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.387 34.550 1499.6643 02:03:59.63M 2015-11-01T02:04:20.570Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.387 34.550 1499.6644 02:03:59.83M 2015-11-01T02:04:20.770Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.386 34.549 1499.6641 02:04:00.05M 2015-11-01T02:04:20.975Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.385 34.548 1499.6636 02:04:00.25M 2015-11-01T02:04:21.180Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.390 34.552 1499.6687 02:04:00.45M 2015-11-01T02:04:21.380Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.390 34.553 1499.6693 02:04:00.64M 2015-11-01T02:04:21.586Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.389 34.552 1499.6675 02:04:00.84M 2015-11-01T02:04:21.786Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.389 34.552 1499.6687 02:04:01.06M 2015-11-01T02:04:21.991Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.390 34.553 1499.6694 02:04:01.26M 2015-11-01T02:04:22.196Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.391 34.554 1499.6708 02:04:01.46M 2015-11-01T02:04:22.416Z|I-OCEAN7-304-XXXX| 25.03 12.881 40.389 34.552 1499.6691 02:04:01.66M 2015-11-01T02:04:22.600Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.388 34.551 1499.6683 02:04:01.88M 2015-11-01T02:04:22.801Z|I-OCEAN7-304-XXXX| 25.08 12.881 40.388 34.551 1499.6680 02:04:02.08M 2015-11-01T02:04:23.006Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.387 34.550 1499.6675 02:04:02.27M 2015-11-01T02:04:23.206Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.387 34.550 1499.6667 02:04:02.47M 2015-11-01T02:04:23.411Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.387 34.549 1499.6669 02:04:02.67M 2015-11-01T02:04:23.611Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.386 34.548 1499.6656 02:04:02.87M 2015-11-01T02:04:23.816Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.385 34.547 1499.6647 02:04:03.09M 2015-11-01T02:04:24.021Z|I-OCEAN7-304-XXXX| 25.06 12.881 40.385 34.548 1499.6652 02:04:03.29M 2015-11-01T02:04:24.226Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.386 34.546 1499.6715 02:04:03.49M 2015-11-01T02:04:24.426Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.387 34.547 1499.6732 02:04:03.69M 2015-11-01T02:04:24.631Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.388 34.548 1499.6748 02:04:03.89M 2015-11-01T02:04:24.836Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.387 34.547 1499.6730 02:04:04.11M 2015-11-01T02:04:25.036Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6713 02:04:04.31M 2015-11-01T02:04:25.241Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6705 02:04:04.50M 2015-11-01T02:04:25.474Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6703 02:04:04.70M 2015-11-01T02:04:25.646Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.385 34.546 1499.6697 02:04:04.90M 2015-11-01T02:04:25.851Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.384 34.545 1499.6675 02:04:05.12M 2015-11-01T02:04:26.051Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.383 34.544 1499.6639 02:04:05.32M 2015-11-01T02:04:26.256Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.542 1499.6616 02:04:05.52M 2015-11-01T02:04:26.474Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6666 02:04:05.72M 2015-11-01T02:04:26.661Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6660 02:04:05.92M 2015-11-01T02:04:26.881Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.387 34.549 1499.6658 02:04:06.14M 2015-11-01T02:04:27.066Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.388 34.550 1499.6659 02:04:06.35M 2015-11-01T02:04:27.266Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.389 34.551 1499.6656 02:04:06.53M 2015-11-01T02:04:27.471Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.390 34.552 1499.6661 02:04:06.73M 2015-11-01T02:04:27.677Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.391 34.554 1499.6675 02:04:06.93M 2015-11-01T02:04:27.881Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.383 34.546 1499.6577 02:04:07.15M 2015-11-01T02:04:28.131Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.388 34.551 1499.6638 02:04:07.35M 2015-11-01T02:04:28.286Z|I-OCEAN7-304-XXXX| 24.71 12.882 40.389 34.552 1499.6644 02:04:07.60M 2015-11-01T02:04:28.514Z|I-OCEAN7-304-XXXX| 24.71 12.882 40.386 34.548 1499.6614 02:04:07.75M 2015-11-01T02:04:28.691Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.385 34.548 1499.6622 02:04:07.95M 2015-11-01T02:04:28.891Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.386 34.549 1499.6627 02:04:08.16M 2015-11-01T02:04:29.101Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.385 34.547 1499.6624 02:04:08.36M 2015-11-01T02:04:29.301Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.385 34.547 1499.6624 02:04:08.57M 2015-11-01T02:04:29.501Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.385 34.547 1499.6633 02:04:08.76M 2015-11-01T02:04:29.706Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.385 34.547 1499.6621 02:04:08.96M 2015-11-01T02:04:29.911Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.546 1499.6609 02:04:09.18M 2015-11-01T02:04:30.111Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.546 1499.6609 02:04:09.38M 2015-11-01T02:04:30.316Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.546 1499.6616 02:04:09.58M 2015-11-01T02:04:30.516Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.384 34.546 1499.6619 02:04:09.78M 2015-11-01T02:04:30.721Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.384 34.547 1499.6628 02:04:10.00M 2015-11-01T02:04:30.921Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.547 1499.6644 02:04:10.20M 2015-11-01T02:04:31.126Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.547 1499.6646 02:04:10.39M 2015-11-01T02:04:31.346Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.386 34.548 1499.6646 02:04:10.60M 2015-11-01T02:04:31.554Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.386 34.548 1499.6647 02:04:10.81M 2015-11-01T02:04:31.736Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.386 34.548 1499.6656 02:04:11.01M 2015-11-01T02:04:31.941Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.386 34.548 1499.6671 02:04:11.21M 2015-11-01T02:04:32.141Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.387 34.549 1499.6669 02:04:11.41M 2015-11-01T02:04:32.346Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.387 34.549 1499.6675 02:04:11.61M 2015-11-01T02:04:32.541Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.387 34.549 1499.6674 02:04:11.81M 2015-11-01T02:04:32.751Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.387 34.549 1499.6677 02:04:12.02M 2015-11-01T02:04:32.956Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.387 34.549 1499.6677 02:04:12.23M 2015-11-01T02:04:33.171Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.387 34.549 1499.6675 02:04:12.42M 2015-11-01T02:04:33.361Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.387 34.549 1499.6675 02:04:12.63M 2015-11-01T02:04:33.566Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.386 34.548 1499.6675 02:04:12.82M 2015-11-01T02:04:33.766Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.393 34.555 1499.6744 02:04:13.04M 2015-11-01T02:04:33.966Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.393 34.556 1499.6735 02:04:13.24M 2015-11-01T02:04:34.176Z|I-OCEAN7-304-XXXX| 24.96 12.881 40.393 34.556 1499.6727 02:04:13.44M 2015-11-01T02:04:34.376Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.394 34.556 1499.6742 02:04:13.64M 2015-11-01T02:04:34.581Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.394 34.556 1499.6758 02:04:13.84M 2015-11-01T02:04:34.781Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.388 34.550 1499.6683 02:04:14.06M 2015-11-01T02:04:34.986Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.387 34.549 1499.6665 02:04:14.26M 2015-11-01T02:04:35.186Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.387 34.549 1499.6674 02:04:14.46M 2015-11-01T02:04:35.391Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.388 34.550 1499.6681 02:04:14.66M 2015-11-01T02:04:35.591Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.389 34.551 1499.6692 02:04:14.85M 2015-11-01T02:04:35.811Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.386 34.548 1499.6655 02:04:15.07M 2015-11-01T02:04:36.001Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.385 34.547 1499.6646 02:04:15.29M 2015-11-01T02:04:36.201Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.383 34.546 1499.6625 02:04:15.47M 2015-11-01T02:04:36.401Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.385 34.547 1499.6639 02:04:15.67M 2015-11-01T02:04:36.606Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.386 34.548 1499.6655 02:04:15.87M 2015-11-01T02:04:36.811Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6676 02:04:16.08M 2015-11-01T02:04:37.016Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.388 34.549 1499.6693 02:04:16.28M 2015-11-01T02:04:37.216Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.389 34.550 1499.6711 02:04:16.48M 2015-11-01T02:04:37.421Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.390 34.551 1499.6721 02:04:16.68M 2015-11-01T02:04:37.621Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.391 34.552 1499.6732 02:04:16.88M 2015-11-01T02:04:37.826Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.392 34.553 1499.6737 02:04:17.10M 2015-11-01T02:04:38.026Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.391 34.552 1499.6736 02:04:17.30M 2015-11-01T02:04:38.236Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.390 34.551 1499.6722 02:04:17.50M 2015-11-01T02:04:38.436Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.389 34.551 1499.6703 02:04:17.70M 2015-11-01T02:04:38.641Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.389 34.550 1499.6699 02:04:17.90M 2015-11-01T02:04:38.841Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.388 34.549 1499.6682 02:04:18.12M 2015-11-01T02:04:39.046Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.384 34.546 1499.6641 02:04:18.32M 2015-11-01T02:04:39.246Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.384 34.547 1499.6639 02:04:18.51M 2015-11-01T02:04:39.451Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.385 34.548 1499.6649 02:04:18.71M 2015-11-01T02:04:39.656Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.384 34.546 1499.6628 02:04:18.91M 2015-11-01T02:04:39.856Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.383 34.546 1499.6610 02:04:19.13M 2015-11-01T02:04:40.061Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.382 34.545 1499.6602 02:04:19.33M 2015-11-01T02:04:40.281Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.381 34.544 1499.6589 02:04:19.53M 2015-11-01T02:04:40.466Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.380 34.543 1499.6582 02:04:19.75M 2015-11-01T02:04:40.671Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.381 34.544 1499.6587 02:04:19.93M 2015-11-01T02:04:40.871Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.381 34.544 1499.6588 02:04:20.15M 2015-11-01T02:04:41.077Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.391 34.553 1499.6699 02:04:20.35M 2015-11-01T02:04:41.277Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.392 34.554 1499.6716 02:04:20.54M 2015-11-01T02:04:41.481Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.390 34.551 1499.6691 02:04:20.74M 2015-11-01T02:04:41.686Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.389 34.551 1499.6678 02:04:20.94M 2015-11-01T02:04:41.886Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.388 34.550 1499.6666 02:04:21.16M 2015-11-01T02:04:42.091Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.387 34.549 1499.6663 02:04:21.36M 2015-11-01T02:04:42.291Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.386 34.548 1499.6658 02:04:21.56M 2015-11-01T02:04:42.496Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.547 1499.6654 02:04:21.76M 2015-11-01T02:04:42.702Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.546 1499.6649 02:04:21.96M 2015-11-01T02:04:42.902Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6644 02:04:22.18M 2015-11-01T02:04:43.106Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.383 34.545 1499.6637 02:04:22.37M 2015-11-01T02:04:43.312Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6641 02:04:22.57M 2015-11-01T02:04:43.512Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.545 1499.6646 02:04:22.77M 2015-11-01T02:04:43.717Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.546 1499.6658 02:04:22.97M 2015-11-01T02:04:43.917Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.546 1499.6663 02:04:23.19M 2015-11-01T02:04:44.121Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.385 34.547 1499.6666 02:04:23.39M 2015-11-01T02:04:44.354Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.386 34.547 1499.6670 02:04:23.59M 2015-11-01T02:04:44.526Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.387 34.548 1499.6672 02:04:23.79M 2015-11-01T02:04:44.747Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.387 34.548 1499.6676 02:04:24.00M 2015-11-01T02:04:44.931Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.387 34.548 1499.6671 02:04:24.22M 2015-11-01T02:04:45.136Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.387 34.548 1499.6669 02:04:24.40M 2015-11-01T02:04:45.341Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.549 1499.6675 02:04:24.60M 2015-11-01T02:04:45.554Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.550 1499.6681 02:04:24.80M 2015-11-01T02:04:45.747Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.551 1499.6667 02:04:25.02M 2015-11-01T02:04:45.947Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.388 34.550 1499.6653 02:04:25.22M 2015-11-01T02:04:46.152Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.386 34.549 1499.6637 02:04:25.42M 2015-11-01T02:04:46.352Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.386 34.549 1499.6632 02:04:25.62M 2015-11-01T02:04:46.594Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.386 34.548 1499.6631 02:04:25.82M 2015-11-01T02:04:46.762Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.385 34.547 1499.6626 02:04:26.03M 2015-11-01T02:04:46.962Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.384 34.547 1499.6624 02:04:26.24M 2015-11-01T02:04:47.167Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.385 34.547 1499.6633 02:04:26.43M 2015-11-01T02:04:47.367Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.385 34.547 1499.6628 02:04:26.63M 2015-11-01T02:04:47.572Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.386 34.548 1499.6642 02:04:26.83M 2015-11-01T02:04:47.777Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.386 34.549 1499.6648 02:04:27.05M 2015-11-01T02:04:47.982Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.387 34.550 1499.6660 02:04:27.25M 2015-11-01T02:04:48.182Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.388 34.550 1499.6675 02:04:27.45M 2015-11-01T02:04:48.387Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.390 34.552 1499.6688 02:04:27.65M 2015-11-01T02:04:48.587Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.390 34.552 1499.6693 02:04:27.85M 2015-11-01T02:04:48.792Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.390 34.552 1499.6696 02:04:28.07M 2015-11-01T02:04:48.992Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.390 34.552 1499.6698 02:04:28.27M 2015-11-01T02:04:49.217Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.390 34.552 1499.6700 02:04:28.46M 2015-11-01T02:04:49.402Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.384 34.546 1499.6622 02:04:28.68M 2015-11-01T02:04:49.602Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.384 34.546 1499.6621 02:04:28.86M 2015-11-01T02:04:49.807Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.385 34.547 1499.6626 02:04:29.08M 2015-11-01T02:04:50.007Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.383 34.546 1499.6604 02:04:29.28M 2015-11-01T02:04:50.212Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.382 34.545 1499.6600 02:04:29.48M 2015-11-01T02:04:50.412Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.385 34.548 1499.6633 02:04:29.68M 2015-11-01T02:04:50.617Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.385 34.548 1499.6638 02:04:29.88M 2015-11-01T02:04:50.822Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.386 34.549 1499.6644 02:04:30.10M 2015-11-01T02:04:51.027Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.384 34.547 1499.6621 02:04:30.29M 2015-11-01T02:04:51.227Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.383 34.546 1499.6609 02:04:30.49M 2015-11-01T02:04:51.432Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.382 34.545 1499.6617 02:04:30.69M 2015-11-01T02:04:51.632Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.383 34.545 1499.6628 02:04:30.89M 2015-11-01T02:04:51.837Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.383 34.545 1499.6636 02:04:31.11M 2015-11-01T02:04:52.042Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.384 34.546 1499.6637 02:04:31.31M 2015-11-01T02:04:52.242Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.384 34.547 1499.6635 02:04:31.51M 2015-11-01T02:04:52.447Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.382 34.545 1499.6619 02:04:31.71M 2015-11-01T02:04:52.647Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.382 34.544 1499.6617 02:04:31.91M 2015-11-01T02:04:52.852Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.381 34.544 1499.6605 02:04:32.12M 2015-11-01T02:04:53.057Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.381 34.544 1499.6604 02:04:32.33M 2015-11-01T02:04:53.257Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.377 34.540 1499.6567 02:04:32.52M 2015-11-01T02:04:53.507Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.377 34.540 1499.6552 02:04:32.72M 2015-11-01T02:04:53.682Z|I-OCEAN7-304-XXXX| 25.05 12.881 40.378 34.542 1499.6566 02:04:32.97M 2015-11-01T02:04:53.867Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.379 34.542 1499.6567 02:04:33.16M 2015-11-01T02:04:54.074Z|I-OCEAN7-304-XXXX| 25.02 12.881 40.379 34.542 1499.6567 02:04:33.34M 2015-11-01T02:04:54.272Z|I-OCEAN7-304-XXXX| 25.00 12.881 40.383 34.546 1499.6613 02:04:33.54M 2015-11-01T02:04:54.477Z|I-OCEAN7-304-XXXX| 24.99 12.881 40.383 34.546 1499.6608 02:04:33.74M 2015-11-01T02:04:54.677Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.382 34.546 1499.6597 02:04:33.94M 2015-11-01T02:04:54.882Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.382 34.545 1499.6595 02:04:34.16M 2015-11-01T02:04:55.087Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.381 34.545 1499.6587 02:04:34.35M 2015-11-01T02:04:55.287Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.382 34.545 1499.6597 02:04:34.55M 2015-11-01T02:04:55.492Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.382 34.545 1499.6591 02:04:34.75M 2015-11-01T02:04:55.692Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.382 34.545 1499.6594 02:04:34.95M 2015-11-01T02:04:55.897Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.382 34.545 1499.6587 02:04:35.17M 2015-11-01T02:04:56.097Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.381 34.544 1499.6581 02:04:35.37M 2015-11-01T02:04:56.302Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.381 34.544 1499.6580 02:04:35.57M 2015-11-01T02:04:56.507Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.381 34.543 1499.6571 02:04:35.77M 2015-11-01T02:04:56.707Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.383 34.545 1499.6595 02:04:35.97M 2015-11-01T02:04:56.912Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.382 34.545 1499.6582 02:04:36.19M 2015-11-01T02:04:57.114Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6512 02:04:36.38M 2015-11-01T02:04:57.317Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.375 34.538 1499.6503 02:04:36.58M 2015-11-01T02:04:57.517Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.376 34.539 1499.6523 02:04:36.78M 2015-11-01T02:04:57.722Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.377 34.539 1499.6534 02:04:37.00M 2015-11-01T02:04:57.927Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.378 34.540 1499.6547 02:04:37.20M 2015-11-01T02:04:58.147Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.378 34.540 1499.6555 02:04:37.40M 2015-11-01T02:04:58.332Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.378 34.540 1499.6564 02:04:37.61M 2015-11-01T02:04:58.537Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.379 34.541 1499.6578 02:04:37.80M 2015-11-01T02:04:58.742Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.373 34.535 1499.6509 02:04:38.02M 2015-11-01T02:04:58.942Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.534 1499.6497 02:04:38.22M 2015-11-01T02:04:59.147Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.370 34.532 1499.6483 02:04:38.41M 2015-11-01T02:04:59.347Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.369 34.531 1499.6469 02:04:38.61M 2015-11-01T02:04:59.552Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.368 34.530 1499.6464 02:04:38.81M 2015-11-01T02:04:59.752Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.366 34.529 1499.6449 02:04:39.03M 2015-11-01T02:04:59.957Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.365 34.527 1499.6437 02:04:39.23M