2015-11-01T02:03:00.162Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.532 1499.6572 02:02:39.43M 2015-11-01T02:03:00.367Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.373 34.532 1499.6578 02:02:39.62M 2015-11-01T02:03:00.567Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6561 02:02:39.82M 2015-11-01T02:03:00.767Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.371 34.531 1499.6561 02:02:40.04M 2015-11-01T02:03:00.977Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.372 34.531 1499.6567 02:02:40.24M 2015-11-01T02:03:01.177Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.372 34.532 1499.6559 02:02:40.44M 2015-11-01T02:03:01.382Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.372 34.532 1499.6572 02:02:40.64M 2015-11-01T02:03:01.582Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.373 34.533 1499.6577 02:02:40.84M 2015-11-01T02:03:01.787Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6577 02:02:41.06M 2015-11-01T02:03:02.007Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6583 02:02:41.26M 2015-11-01T02:03:02.192Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.374 34.534 1499.6572 02:02:41.47M 2015-11-01T02:03:02.397Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.534 1499.6555 02:02:41.65M 2015-11-01T02:03:02.597Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6541 02:02:41.85M 2015-11-01T02:03:02.802Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6530 02:02:42.07M 2015-11-01T02:03:03.002Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6528 02:02:42.27M 2015-11-01T02:03:03.207Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.533 1499.6520 02:02:42.47M 2015-11-01T02:03:03.407Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.371 34.532 1499.6506 02:02:42.67M 2015-11-01T02:03:03.612Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.370 34.532 1499.6495 02:02:42.87M 2015-11-01T02:03:03.817Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.370 34.531 1499.6487 02:02:43.09M 2015-11-01T02:03:04.022Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.369 34.531 1499.6483 02:02:43.29M 2015-11-01T02:03:04.222Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.531 1499.6478 02:02:43.49M 2015-11-01T02:03:04.427Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.369 34.531 1499.6486 02:02:43.68M 2015-11-01T02:03:04.627Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.369 34.531 1499.6504 02:02:43.88M 2015-11-01T02:03:04.832Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.370 34.532 1499.6519 02:02:44.10M 2015-11-01T02:03:05.032Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.370 34.532 1499.6510 02:02:44.30M 2015-11-01T02:03:05.237Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.370 34.532 1499.6508 02:02:44.50M 2015-11-01T02:03:05.442Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.370 34.532 1499.6510 02:02:44.70M 2015-11-01T02:03:05.642Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.364 34.526 1499.6442 02:02:44.90M 2015-11-01T02:03:05.874Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.364 34.525 1499.6439 02:02:45.12M 2015-11-01T02:03:06.052Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.363 34.525 1499.6439 02:02:45.32M 2015-11-01T02:03:06.252Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.363 34.525 1499.6439 02:02:45.52M 2015-11-01T02:03:06.472Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.362 34.524 1499.6433 02:02:45.71M 2015-11-01T02:03:06.657Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.361 34.523 1499.6425 02:02:45.93M 2015-11-01T02:03:06.857Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.361 34.522 1499.6426 02:02:46.13M 2015-11-01T02:03:07.067Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.360 34.522 1499.6420 02:02:46.33M 2015-11-01T02:03:07.267Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.361 34.522 1499.6412 02:02:46.53M 2015-11-01T02:03:07.472Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.361 34.523 1499.6418 02:02:46.73M 2015-11-01T02:03:07.672Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.362 34.524 1499.6409 02:02:46.93M 2015-11-01T02:03:07.877Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.524 1499.6415 02:02:47.15M 2015-11-01T02:03:08.082Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.525 1499.6414 02:02:47.35M 2015-11-01T02:03:08.283Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.362 34.525 1499.6415 02:02:47.55M 2015-11-01T02:03:08.487Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.363 34.525 1499.6420 02:02:47.74M 2015-11-01T02:03:08.687Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.363 34.526 1499.6415 02:02:47.94M 2015-11-01T02:03:08.892Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.364 34.526 1499.6420 02:02:48.16M 2015-11-01T02:03:09.092Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.364 34.526 1499.6422 02:02:48.36M 2015-11-01T02:03:09.292Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.363 34.526 1499.6405 02:02:48.56M 2015-11-01T02:03:09.502Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.362 34.525 1499.6398 02:02:48.76M 2015-11-01T02:03:09.708Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.362 34.525 1499.6389 02:02:48.96M 2015-11-01T02:03:09.908Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.364 34.527 1499.6404 02:02:49.18M 2015-11-01T02:03:10.108Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.365 34.528 1499.6412 02:02:49.38M 2015-11-01T02:03:10.312Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.366 34.529 1499.6428 02:02:49.57M 2015-11-01T02:03:10.517Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.367 34.530 1499.6438 02:02:49.77M 2015-11-01T02:03:10.717Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.369 34.531 1499.6465 02:02:49.97M 2015-11-01T02:03:10.937Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.371 34.533 1499.6479 02:02:50.19M 2015-11-01T02:03:11.122Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.551 1499.6685 02:02:50.41M 2015-11-01T02:03:11.327Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.391 34.552 1499.6705 02:02:50.59M 2015-11-01T02:03:11.532Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.393 34.554 1499.6726 02:02:50.79M 2015-11-01T02:03:11.732Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.394 34.556 1499.6742 02:02:51.01M 2015-11-01T02:03:11.938Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.395 34.557 1499.6749 02:02:51.21M 2015-11-01T02:03:12.138Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.396 34.558 1499.6770 02:02:51.41M 2015-11-01T02:03:12.343Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.397 34.559 1499.6785 02:02:51.60M 2015-11-01T02:03:12.547Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.399 34.560 1499.6802 02:02:51.80M 2015-11-01T02:03:12.752Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.399 34.560 1499.6820 02:02:52.02M 2015-11-01T02:03:12.953Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.399 34.560 1499.6827 02:02:52.22M 2015-11-01T02:03:13.158Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.399 34.559 1499.6820 02:02:52.42M 2015-11-01T02:03:13.358Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6815 02:02:52.62M 2015-11-01T02:03:13.563Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.558 1499.6816 02:02:52.82M 2015-11-01T02:03:13.763Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.398 34.559 1499.6794 02:02:53.04M 2015-11-01T02:03:13.968Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.394 34.556 1499.6743 02:02:53.23M 2015-11-01T02:03:14.168Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.393 34.555 1499.6735 02:02:53.43M 2015-11-01T02:03:14.373Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.392 34.555 1499.6726 02:02:53.63M 2015-11-01T02:03:14.578Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.393 34.555 1499.6735 02:02:53.83M 2015-11-01T02:03:14.778Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.393 34.555 1499.6730 02:02:54.05M 2015-11-01T02:03:14.983Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.386 34.549 1499.6660 02:02:54.25M 2015-11-01T02:03:15.194Z|I-OCEAN7-304-XXXX| 25.01 12.881 40.386 34.549 1499.6660 02:02:54.45M 2015-11-01T02:03:15.408Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.386 34.549 1499.6660 02:02:54.65M 2015-11-01T02:03:15.588Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.386 34.548 1499.6661 02:02:54.87M 2015-11-01T02:03:15.798Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.385 34.547 1499.6654 02:02:55.06M 2015-11-01T02:03:15.998Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.390 34.552 1499.6707 02:02:55.27M 2015-11-01T02:03:16.234Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.390 34.552 1499.6710 02:02:55.47M 2015-11-01T02:03:16.424Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.390 34.552 1499.6713 02:02:55.66M 2015-11-01T02:03:16.608Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.391 34.550 1499.6779 02:02:55.86M 2015-11-01T02:03:16.813Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.390 34.550 1499.6772 02:02:56.08M 2015-11-01T02:03:17.013Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.390 34.549 1499.6757 02:02:56.28M 2015-11-01T02:03:17.218Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.390 34.550 1499.6763 02:02:56.48M 2015-11-01T02:03:17.423Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.390 34.550 1499.6770 02:02:56.68M 2015-11-01T02:03:17.623Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.390 34.550 1499.6763 02:02:56.88M 2015-11-01T02:03:17.834Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.391 34.550 1499.6774 02:02:57.10M 2015-11-01T02:03:18.028Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.393 34.552 1499.6791 02:02:57.30M 2015-11-01T02:03:18.233Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.393 34.552 1499.6782 02:02:57.49M 2015-11-01T02:03:18.433Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.385 34.545 1499.6683 02:02:57.69M 2015-11-01T02:03:18.638Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.384 34.544 1499.6660 02:02:57.89M 2015-11-01T02:03:18.838Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.383 34.543 1499.6633 02:02:58.11M 2015-11-01T02:03:19.043Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.383 34.544 1499.6632 02:02:58.31M 2015-11-01T02:03:19.248Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.384 34.545 1499.6631 02:02:58.51M 2015-11-01T02:03:19.453Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.385 34.547 1499.6638 02:02:58.71M 2015-11-01T02:03:19.653Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.385 34.547 1499.6636 02:02:58.91M 2015-11-01T02:03:19.873Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.385 34.547 1499.6637 02:02:59.13M 2015-11-01T02:03:20.058Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.547 1499.6633 02:02:59.34M 2015-11-01T02:03:20.263Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.384 34.546 1499.6628 02:02:59.52M 2015-11-01T02:03:20.463Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.550 1499.6672 02:02:59.72M 2015-11-01T02:03:20.668Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.389 34.550 1499.6686 02:02:59.92M 2015-11-01T02:03:20.868Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.389 34.551 1499.6696 02:03:00.14M 2015-11-01T02:03:21.073Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.389 34.551 1499.6709 02:03:00.34M 2015-11-01T02:03:21.278Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.555 1499.6770 02:03:00.54M 2015-11-01T02:03:21.483Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.395 34.556 1499.6771 02:03:00.74M 2015-11-01T02:03:21.683Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.395 34.556 1499.6786 02:03:00.94M 2015-11-01T02:03:21.888Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.396 34.557 1499.6802 02:03:01.16M 2015-11-01T02:03:22.088Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.397 34.557 1499.6810 02:03:01.36M 2015-11-01T02:03:22.288Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.398 34.558 1499.6818 02:03:01.55M 2015-11-01T02:03:22.493Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.399 34.559 1499.6830 02:03:01.75M 2015-11-01T02:03:22.698Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.396 34.557 1499.6797 02:03:01.95M 2015-11-01T02:03:22.903Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.396 34.557 1499.6801 02:03:02.17M 2015-11-01T02:03:23.108Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.389 34.551 1499.6719 02:03:02.37M 2015-11-01T02:03:23.308Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.389 34.550 1499.6725 02:03:02.57M 2015-11-01T02:03:23.508Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.390 34.551 1499.6726 02:03:02.77M 2015-11-01T02:03:23.713Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.389 34.550 1499.6726 02:03:02.97M 2015-11-01T02:03:23.918Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.389 34.549 1499.6725 02:03:03.19M 2015-11-01T02:03:24.118Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.392 34.552 1499.6754 02:03:03.38M 2015-11-01T02:03:24.338Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.392 34.552 1499.6749 02:03:03.58M 2015-11-01T02:03:24.523Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.392 34.553 1499.6752 02:03:03.80M 2015-11-01T02:03:24.728Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.388 34.549 1499.6700 02:03:04.00M 2015-11-01T02:03:24.933Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.387 34.548 1499.6681 02:03:04.20M 2015-11-01T02:03:25.133Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.386 34.547 1499.6681 02:03:04.40M 2015-11-01T02:03:25.338Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.385 34.546 1499.6672 02:03:04.60M 2015-11-01T02:03:25.538Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.384 34.545 1499.6648 02:03:04.80M 2015-11-01T02:03:25.743Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.386 34.547 1499.6674 02:03:05.02M 2015-11-01T02:03:25.948Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.386 34.548 1499.6685 02:03:05.22M 2015-11-01T02:03:26.148Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.395 34.556 1499.6787 02:03:05.41M 2015-11-01T02:03:26.353Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.395 34.556 1499.6780 02:03:05.61M 2015-11-01T02:03:26.553Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.396 34.557 1499.6782 02:03:05.81M 2015-11-01T02:03:26.758Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.397 34.558 1499.6794 02:03:06.03M 2015-11-01T02:03:26.958Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.398 34.559 1499.6803 02:03:06.23M 2015-11-01T02:03:27.163Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.398 34.560 1499.6807 02:03:06.43M 2015-11-01T02:03:27.368Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.394 34.555 1499.6747 02:03:06.63M 2015-11-01T02:03:27.573Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.392 34.554 1499.6736 02:03:06.83M 2015-11-01T02:03:27.773Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.391 34.552 1499.6718 02:03:07.05M 2015-11-01T02:03:27.978Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.387 34.548 1499.6681 02:03:07.24M 2015-11-01T02:03:28.183Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.547 1499.6671 02:03:07.44M 2015-11-01T02:03:28.383Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.385 34.547 1499.6674 02:03:07.65M 2015-11-01T02:03:28.588Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.385 34.546 1499.6674 02:03:07.84M 2015-11-01T02:03:28.803Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.393 34.553 1499.6765 02:03:08.06M 2015-11-01T02:03:28.993Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.394 34.554 1499.6779 02:03:08.28M 2015-11-01T02:03:29.193Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.394 34.555 1499.6787 02:03:08.46M 2015-11-01T02:03:29.398Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.394 34.554 1499.6792 02:03:08.66M 2015-11-01T02:03:29.813Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.394 34.556 1499.6760 02:03:08.86M 2015-11-01T02:03:29.813Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.556 1499.6757 02:03:09.16M 2015-11-01T02:03:30.013Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.556 1499.6758 02:03:09.28M 2015-11-01T02:03:30.218Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.395 34.556 1499.6757 02:03:09.48M 2015-11-01T02:03:30.423Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.397 34.558 1499.6792 02:03:09.68M 2015-11-01T02:03:30.623Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.397 34.557 1499.6792 02:03:09.88M 2015-11-01T02:03:30.828Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.397 34.558 1499.6796 02:03:10.10M 2015-11-01T02:03:31.028Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.392 34.553 1499.6742 02:03:10.30M 2015-11-01T02:03:31.233Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.392 34.553 1499.6746 02:03:10.49M 2015-11-01T02:03:31.433Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.392 34.553 1499.6752 02:03:10.70M 2015-11-01T02:03:31.638Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.393 34.553 1499.6769 02:03:10.89M 2015-11-01T02:03:31.843Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.393 34.553 1499.6779 02:03:11.11M 2015-11-01T02:03:32.043Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.394 34.553 1499.6790 02:03:11.31M 2015-11-01T02:03:32.293Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.395 34.555 1499.6818 02:03:11.51M 2015-11-01T02:03:32.453Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.396 34.555 1499.6832 02:03:11.76M 2015-11-01T02:03:32.653Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.389 34.548 1499.6759 02:03:11.91M 2015-11-01T02:03:32.858Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.389 34.548 1499.6754 02:03:12.13M 2015-11-01T02:03:33.064Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.389 34.548 1499.6747 02:03:12.33M 2015-11-01T02:03:33.284Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.389 34.548 1499.6754 02:03:12.53M 2015-11-01T02:03:33.469Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.543 1499.6688 02:03:12.75M 2015-11-01T02:03:33.668Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.383 34.543 1499.6667 02:03:12.93M 2015-11-01T02:03:33.874Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.382 34.542 1499.6649 02:03:13.14M 2015-11-01T02:03:34.073Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.379 34.539 1499.6619 02:03:13.34M 2015-11-01T02:03:34.278Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.539 1499.6611 02:03:13.54M 2015-11-01T02:03:34.478Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.378 34.539 1499.6610 02:03:13.74M 2015-11-01T02:03:34.683Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.378 34.539 1499.6609 02:03:13.94M 2015-11-01T02:03:34.888Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.539 1499.6614 02:03:14.16M 2015-11-01T02:03:35.088Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.379 34.540 1499.6625 02:03:14.36M 2015-11-01T02:03:35.294Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.380 34.541 1499.6632 02:03:14.56M 2015-11-01T02:03:35.498Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.382 34.542 1499.6641 02:03:14.76M 2015-11-01T02:03:35.699Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.382 34.543 1499.6646 02:03:14.96M 2015-11-01T02:03:35.903Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6649 02:03:15.17M 2015-11-01T02:03:36.103Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.545 1499.6656 02:03:15.37M 2015-11-01T02:03:36.309Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.383 34.544 1499.6642 02:03:15.57M 2015-11-01T02:03:36.514Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.382 34.543 1499.6631 02:03:15.77M 2015-11-01T02:03:36.714Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6647 02:03:15.97M 2015-11-01T02:03:36.954Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.545 1499.6653 02:03:16.19M 2015-11-01T02:03:37.119Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.545 1499.6647 02:03:16.39M 2015-11-01T02:03:37.324Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.384 34.546 1499.6646 02:03:16.58M 2015-11-01T02:03:37.529Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.389 34.550 1499.6693 02:03:16.79M 2015-11-01T02:03:37.749Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.389 34.550 1499.6693 02:03:17.00M 2015-11-01T02:03:37.934Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.388 34.550 1499.6682 02:03:17.22M 2015-11-01T02:03:38.139Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.388 34.550 1499.6677 02:03:17.40M 2015-11-01T02:03:38.339Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.394 34.556 1499.6743 02:03:17.60M 2015-11-01T02:03:38.539Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.395 34.557 1499.6748 02:03:17.80M 2015-11-01T02:03:38.744Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.395 34.557 1499.6753 02:03:18.02M 2015-11-01T02:03:38.949Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.396 34.558 1499.6759 02:03:18.22M 2015-11-01T02:03:39.154Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.397 34.559 1499.6769 02:03:18.42M 2015-11-01T02:03:39.354Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.397 34.559 1499.6776 02:03:18.62M 2015-11-01T02:03:39.559Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.398 34.559 1499.6791 02:03:18.81M 2015-11-01T02:03:39.764Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.388 34.550 1499.6686 02:03:19.03M 2015-11-01T02:03:39.964Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6677 02:03:19.23M 2015-11-01T02:03:40.164Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.385 34.547 1499.6661 02:03:19.43M 2015-11-01T02:03:40.369Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.383 34.545 1499.6650 02:03:19.63M 2015-11-01T02:03:40.574Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.384 34.545 1499.6661 02:03:19.83M 2015-11-01T02:03:40.774Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.385 34.546 1499.6675 02:03:20.05M 2015-11-01T02:03:40.979Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.385 34.546 1499.6686 02:03:20.25M 2015-11-01T02:03:41.179Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.385 34.545 1499.6692 02:03:20.45M 2015-11-01T02:03:41.389Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.384 34.545 1499.6686 02:03:20.64M 2015-11-01T02:03:41.584Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.384 34.545 1499.6693 02:03:20.85M 2015-11-01T02:03:41.794Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.384 34.544 1499.6691 02:03:21.06M 2015-11-01T02:03:41.994Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.390 34.550 1499.6760 02:03:21.26M 2015-11-01T02:03:42.214Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.389 34.550 1499.6742 02:03:21.46M 2015-11-01T02:03:42.399Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.388 34.549 1499.6725 02:03:21.68M 2015-11-01T02:03:42.604Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.388 34.548 1499.6719 02:03:21.86M 2015-11-01T02:03:42.804Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.394 34.554 1499.6771 02:03:22.08M 2015-11-01T02:03:43.009Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.394 34.555 1499.6788 02:03:22.28M 2015-11-01T02:03:43.234Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.393 34.554 1499.6761 02:03:22.48M 2015-11-01T02:03:43.419Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.391 34.553 1499.6741 02:03:22.68M 2015-11-01T02:03:43.614Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.388 34.550 1499.6688 02:03:22.88M 2015-11-01T02:03:43.824Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.387 34.549 1499.6676 02:03:23.09M 2015-11-01T02:03:44.024Z|I-OCEAN7-304-XXXX| 24.94 12.881 40.391 34.553 1499.6697 02:03:23.29M 2015-11-01T02:03:44.229Z|I-OCEAN7-304-XXXX| 24.97 12.881 40.391 34.553 1499.6697 02:03:23.49M 2015-11-01T02:03:44.429Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.391 34.553 1499.6704 02:03:23.69M 2015-11-01T02:03:44.634Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.391 34.554 1499.6714 02:03:23.89M 2015-11-01T02:03:44.839Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.392 34.554 1499.6729 02:03:24.11M 2015-11-01T02:03:45.039Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.387 34.549 1499.6660 02:03:24.31M 2015-11-01T02:03:45.244Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.386 34.548 1499.6661 02:03:24.51M 2015-11-01T02:03:45.444Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.391 34.553 1499.6718 02:03:24.71M 2015-11-01T02:03:45.649Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.392 34.553 1499.6730 02:03:24.91M 2015-11-01T02:03:45.854Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.392 34.553 1499.6737 02:03:25.12M 2015-11-01T02:03:46.054Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.399 34.560 1499.6804 02:03:25.32M 2015-11-01T02:03:46.259Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.392 34.554 1499.6729 02:03:25.52M 2015-11-01T02:03:46.459Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.391 34.553 1499.6704 02:03:25.72M 2015-11-01T02:03:46.679Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.391 34.552 1499.6700 02:03:25.92M 2015-11-01T02:03:46.869Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.389 34.551 1499.6688 02:03:26.15M 2015-11-01T02:03:47.069Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.388 34.550 1499.6678 02:03:26.34M 2015-11-01T02:03:47.269Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.386 34.548 1499.6656 02:03:26.54M 2015-11-01T02:03:47.519Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.384 34.546 1499.6628 02:03:26.73M 2015-11-01T02:03:47.679Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.383 34.545 1499.6606 02:03:27.00M 2015-11-01T02:03:47.884Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.389 34.551 1499.6674 02:03:27.15M 2015-11-01T02:03:48.084Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.389 34.551 1499.6676 02:03:27.35M 2015-11-01T02:03:48.314Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.390 34.552 1499.6672 02:03:27.55M 2015-11-01T02:03:48.489Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.390 34.553 1499.6678 02:03:27.75M 2015-11-01T02:03:48.694Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.391 34.553 1499.6680 02:03:27.95M 2015-11-01T02:03:48.899Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.392 34.554 1499.6686 02:03:28.17M 2015-11-01T02:03:49.099Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.392 34.555 1499.6691 02:03:28.37M 2015-11-01T02:03:49.304Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.392 34.554 1499.6689 02:03:28.57M 2015-11-01T02:03:49.504Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.392 34.554 1499.6709 02:03:28.77M 2015-11-01T02:03:49.709Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.392 34.554 1499.6708 02:03:28.96M 2015-11-01T02:03:49.909Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.391 34.553 1499.6708 02:03:29.18M 2015-11-01T02:03:50.119Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.391 34.552 1499.6710 02:03:29.38M 2015-11-01T02:03:50.319Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.381 34.543 1499.6609 02:03:29.58M 2015-11-01T02:03:50.519Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.380 34.542 1499.6608 02:03:29.78M 2015-11-01T02:03:50.724Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.379 34.540 1499.6598 02:03:30.00M 2015-11-01T02:03:50.929Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.380 34.541 1499.6625 02:03:30.20M 2015-11-01T02:03:51.149Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.381 34.542 1499.6648 02:03:30.40M 2015-11-01T02:03:51.334Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.382 34.542 1499.6659 02:03:30.61M 2015-11-01T02:03:51.534Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.383 34.544 1499.6670 02:03:30.80M 2015-11-01T02:03:51.739Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.384 34.544 1499.6680 02:03:31.01M 2015-11-01T02:03:51.939Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.384 34.545 1499.6677 02:03:31.21M 2015-11-01T02:03:52.144Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.386 34.546 1499.6692 02:03:31.41M 2015-11-01T02:03:52.344Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.387 34.548 1499.6705 02:03:31.61M 2015-11-01T02:03:52.599Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.387 34.547 1499.6699 02:03:31.81M 2015-11-01T02:03:52.754Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.387 34.548 1499.6702 02:03:32.08M 2015-11-01T02:03:52.959Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.381 34.542 1499.6627 02:03:32.23M 2015-11-01T02:03:53.159Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.379 34.541 1499.6615 02:03:32.43M 2015-11-01T02:03:53.364Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.379 34.541 1499.6604 02:03:32.62M 2015-11-01T02:03:53.564Z|I-OCEAN7-304-XXXX| 25.04 12.882 40.378 34.541 1499.6597 02:03:32.82M 2015-11-01T02:03:53.769Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.378 34.540 1499.6595 02:03:33.04M 2015-11-01T02:03:53.974Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.379 34.541 1499.6600 02:03:33.24M 2015-11-01T02:03:54.174Z|I-OCEAN7-304-XXXX| 25.00 12.882 40.382 34.544 1499.6636 02:03:33.44M 2015-11-01T02:03:54.379Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.383 34.545 1499.6644 02:03:33.64M 2015-11-01T02:03:54.579Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.384 34.546 1499.6656 02:03:33.84M 2015-11-01T02:03:54.784Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.385 34.547 1499.6676 02:03:34.06M 2015-11-01T02:03:54.989Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.386 34.547 1499.6689 02:03:34.26M 2015-11-01T02:03:55.194Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6699 02:03:34.46M 2015-11-01T02:03:55.394Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.388 34.549 1499.6709 02:03:34.66M 2015-11-01T02:03:55.614Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.388 34.549 1499.6718 02:03:34.85M 2015-11-01T02:03:55.799Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.387 34.548 1499.6713 02:03:35.09M 2015-11-01T02:03:56.004Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.388 34.548 1499.6714 02:03:35.27M 2015-11-01T02:03:56.204Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.388 34.548 1499.6718 02:03:35.47M 2015-11-01T02:03:56.409Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6729 02:03:35.67M 2015-11-01T02:03:56.609Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6731 02:03:35.87M 2015-11-01T02:03:56.814Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6729 02:03:36.09M 2015-11-01T02:03:57.020Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.389 34.549 1499.6731 02:03:36.29M 2015-11-01T02:03:57.224Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.390 34.550 1499.6735 02:03:36.49M 2015-11-01T02:03:57.424Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.390 34.550 1499.6747 02:03:36.69M 2015-11-01T02:03:57.624Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.391 34.551 1499.6752 02:03:36.88M 2015-11-01T02:03:57.830Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.391 34.551 1499.6758 02:03:37.10M 2015-11-01T02:03:58.035Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.391 34.551 1499.6754 02:03:37.30M 2015-11-01T02:03:58.240Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.391 34.551 1499.6749 02:03:37.50M 2015-11-01T02:03:58.440Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.390 34.550 1499.6738 02:03:37.70M 2015-11-01T02:03:58.645Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.550 1499.6726 02:03:37.90M 2015-11-01T02:03:58.844Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.388 34.549 1499.6705 02:03:38.12M 2015-11-01T02:03:59.050Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.387 34.548 1499.6694 02:03:38.32M 2015-11-01T02:03:59.250Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.386 34.546 1499.6675 02:03:38.52M 2015-11-01T02:03:59.455Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.385 34.546 1499.6661 02:03:38.71M 2015-11-01T02:03:59.660Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.385 34.546 1499.6653 02:03:38.91M 2015-11-01T02:03:59.860Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.546 1499.6661 02:03:39.13M