2015-11-01T02:02:00.064Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.378  34.538 1499.6641 02:01:39.33M
2015-11-01T02:02:00.264Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.379  34.538 1499.6636 02:01:39.53M
2015-11-01T02:02:00.475Z|I-OCEAN7-304-XXXX|  24.83  12.886  40.378  34.538 1499.6638 02:01:39.72M
2015-11-01T02:02:00.674Z|I-OCEAN7-304-XXXX|  24.80  12.886  40.371  34.530 1499.6549 02:01:39.93M
2015-11-01T02:02:00.879Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.370  34.530 1499.6544 02:01:40.15M
2015-11-01T02:02:01.079Z|I-OCEAN7-304-XXXX|  24.83  12.886  40.370  34.529 1499.6533 02:01:40.34M
2015-11-01T02:02:01.284Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.369  34.529 1499.6521 02:01:40.54M
2015-11-01T02:02:01.489Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.369  34.529 1499.6514 02:01:40.74M
2015-11-01T02:02:01.690Z|I-OCEAN7-304-XXXX|  24.78  12.885  40.369  34.529 1499.6511 02:01:40.94M
2015-11-01T02:02:01.895Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.369  34.530 1499.6520 02:01:41.16M
2015-11-01T02:02:02.094Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.370  34.530 1499.6521 02:01:41.36M
2015-11-01T02:02:02.300Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.370  34.531 1499.6522 02:01:41.56M
2015-11-01T02:02:02.500Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.372  34.533 1499.6536 02:01:41.76M
2015-11-01T02:02:02.705Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.373  34.534 1499.6550 02:01:41.95M
2015-11-01T02:02:02.910Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.374  34.535 1499.6561 02:01:42.17M
2015-11-01T02:02:03.110Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.375  34.535 1499.6573 02:01:42.37M
2015-11-01T02:02:03.315Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.373  34.534 1499.6555 02:01:42.57M
2015-11-01T02:02:03.515Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.373  34.534 1499.6554 02:01:42.77M
2015-11-01T02:02:03.720Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.372  34.533 1499.6532 02:01:42.97M
2015-11-01T02:02:03.940Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.372  34.533 1499.6528 02:01:43.19M
2015-11-01T02:02:04.125Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.366  34.527 1499.6458 02:01:43.41M
2015-11-01T02:02:04.325Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.366  34.527 1499.6466 02:01:43.59M
2015-11-01T02:02:04.535Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.366  34.527 1499.6475 02:01:43.78M
2015-11-01T02:02:04.735Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.365  34.527 1499.6478 02:01:44.01M
2015-11-01T02:02:04.935Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.365  34.526 1499.6482 02:01:44.20M
2015-11-01T02:02:05.140Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.372  34.532 1499.6561 02:01:44.40M
2015-11-01T02:02:05.345Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.372  34.532 1499.6573 02:01:44.60M
2015-11-01T02:02:05.545Z|I-OCEAN7-304-XXXX|  24.97  12.886  40.372  34.532 1499.6584 02:01:44.80M
2015-11-01T02:02:05.750Z|I-OCEAN7-304-XXXX|  24.97  12.886  40.379  34.539 1499.6666 02:01:45.02M
2015-11-01T02:02:05.956Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.377  34.536 1499.6628 02:01:45.22M
2015-11-01T02:02:06.160Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.378  34.537 1499.6636 02:01:45.42M
2015-11-01T02:02:06.360Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.373  34.533 1499.6591 02:01:45.62M
2015-11-01T02:02:06.565Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.373  34.532 1499.6584 02:01:45.82M
2015-11-01T02:02:06.765Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.373  34.534 1499.6566 02:01:46.04M
2015-11-01T02:02:06.970Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.374  34.535 1499.6573 02:01:46.23M
2015-11-01T02:02:07.170Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.374  34.535 1499.6558 02:01:46.43M
2015-11-01T02:02:07.375Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.376  34.537 1499.6582 02:01:46.63M
2015-11-01T02:02:07.580Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.376  34.537 1499.6584 02:01:46.83M
2015-11-01T02:02:07.780Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.376  34.537 1499.6588 02:01:47.05M
2015-11-01T02:02:07.985Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.376  34.537 1499.6580 02:01:47.25M
2015-11-01T02:02:08.185Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.376  34.537 1499.6578 02:01:47.45M
2015-11-01T02:02:08.434Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.377  34.537 1499.6591 02:01:47.65M
2015-11-01T02:02:08.590Z|I-OCEAN7-304-XXXX|  24.82  12.885  40.377  34.538 1499.6598 02:01:47.86M
2015-11-01T02:02:08.796Z|I-OCEAN7-304-XXXX|  24.82  12.885  40.374  34.534 1499.6572 02:01:48.06M
2015-11-01T02:02:09.000Z|I-OCEAN7-304-XXXX|  24.82  12.885  40.374  34.534 1499.6580 02:01:48.26M
2015-11-01T02:02:09.200Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.375  34.534 1499.6591 02:01:48.46M
2015-11-01T02:02:09.405Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.375  34.534 1499.6603 02:01:48.66M
2015-11-01T02:02:09.605Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.375  34.534 1499.6606 02:01:48.86M
2015-11-01T02:02:09.810Z|I-OCEAN7-304-XXXX|  24.81  12.886  40.375  34.534 1499.6611 02:01:49.08M
2015-11-01T02:02:10.015Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.376  34.537 1499.6566 02:01:49.28M
2015-11-01T02:02:10.220Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.369  34.531 1499.6479 02:01:49.48M
2015-11-01T02:02:10.420Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.371  34.533 1499.6494 02:01:49.68M
2015-11-01T02:02:10.620Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.372  34.534 1499.6505 02:01:49.88M
2015-11-01T02:02:10.825Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.373  34.535 1499.6517 02:01:50.09M
2015-11-01T02:02:11.030Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.374  34.536 1499.6523 02:01:50.29M
2015-11-01T02:02:11.236Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.370  34.533 1499.6483 02:01:50.49M
2015-11-01T02:02:11.436Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.370  34.532 1499.6470 02:01:50.69M
2015-11-01T02:02:11.640Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.369  34.532 1499.6461 02:01:50.89M
2015-11-01T02:02:11.840Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.368  34.531 1499.6453 02:01:51.11M
2015-11-01T02:02:12.045Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.370  34.533 1499.6489 02:01:51.31M
2015-11-01T02:02:12.245Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.371  34.533 1499.6497 02:01:51.51M
2015-11-01T02:02:12.474Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.371  34.533 1499.6503 02:01:51.71M
2015-11-01T02:02:12.655Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.372  34.534 1499.6511 02:01:51.91M
2015-11-01T02:02:12.877Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.367  34.529 1499.6465 02:01:52.12M
2015-11-01T02:02:13.060Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.366  34.528 1499.6456 02:01:52.34M
2015-11-01T02:02:13.260Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.365  34.527 1499.6449 02:01:52.52M
2015-11-01T02:02:13.465Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.366  34.528 1499.6462 02:01:52.72M
2015-11-01T02:02:13.670Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.367  34.525 1499.6559 02:01:52.92M
2015-11-01T02:02:13.870Z|I-OCEAN7-304-XXXX|  24.93  12.888  40.367  34.525 1499.6573 02:01:53.14M
2015-11-01T02:02:14.070Z|I-OCEAN7-304-XXXX|  24.95  12.888  40.377  34.534 1499.6685 02:01:53.34M
2015-11-01T02:02:14.277Z|I-OCEAN7-304-XXXX|  24.95  12.888  40.377  34.535 1499.6694 02:01:53.54M
2015-11-01T02:02:14.480Z|I-OCEAN7-304-XXXX|  24.96  12.888  40.378  34.535 1499.6700 02:01:53.73M
2015-11-01T02:02:14.680Z|I-OCEAN7-304-XXXX|  24.93  12.888  40.378  34.535 1499.6693 02:01:53.93M
2015-11-01T02:02:14.885Z|I-OCEAN7-304-XXXX|  24.93  12.888  40.378  34.535 1499.6697 02:01:54.15M
2015-11-01T02:02:15.090Z|I-OCEAN7-304-XXXX|  24.93  12.888  40.378  34.536 1499.6693 02:01:54.35M
2015-11-01T02:02:15.290Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.378  34.536 1499.6683 02:01:54.55M
2015-11-01T02:02:15.495Z|I-OCEAN7-304-XXXX|  24.92  12.887  40.378  34.536 1499.6667 02:01:54.75M
2015-11-01T02:02:15.695Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.377  34.536 1499.6644 02:01:54.95M
2015-11-01T02:02:15.900Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.374  34.533 1499.6598 02:01:55.17M
2015-11-01T02:02:16.105Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.374  34.534 1499.6586 02:01:55.37M
2015-11-01T02:02:16.305Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.374  34.534 1499.6573 02:01:55.57M
2015-11-01T02:02:16.514Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.373  34.534 1499.6556 02:01:55.77M
2015-11-01T02:02:16.715Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.373  34.535 1499.6539 02:01:55.96M
2015-11-01T02:02:16.915Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.373  34.535 1499.6527 02:01:56.18M
2015-11-01T02:02:17.120Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.374  34.536 1499.6528 02:01:56.38M
2015-11-01T02:02:17.340Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.374  34.536 1499.6532 02:01:56.58M
2015-11-01T02:02:17.525Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.374  34.536 1499.6537 02:01:56.80M
2015-11-01T02:02:17.725Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.374  34.536 1499.6543 02:01:57.00M
2015-11-01T02:02:17.930Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.374  34.535 1499.6543 02:01:57.20M
2015-11-01T02:02:18.135Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.373  34.535 1499.6534 02:01:57.39M
2015-11-01T02:02:18.340Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.372  34.534 1499.6525 02:01:57.60M
2015-11-01T02:02:18.540Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.372  34.533 1499.6511 02:01:57.80M
2015-11-01T02:02:18.740Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.370  34.532 1499.6501 02:01:58.01M
2015-11-01T02:02:18.945Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.370  34.531 1499.6498 02:01:58.21M
2015-11-01T02:02:19.150Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.369  34.530 1499.6481 02:01:58.41M
2015-11-01T02:02:19.356Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.368  34.530 1499.6475 02:01:58.61M
2015-11-01T02:02:19.556Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.368  34.530 1499.6460 02:01:58.81M
2015-11-01T02:02:19.760Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.368  34.530 1499.6466 02:01:59.03M
2015-11-01T02:02:19.960Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.369  34.531 1499.6478 02:01:59.23M
2015-11-01T02:02:20.165Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.369  34.531 1499.6488 02:01:59.43M
2015-11-01T02:02:20.370Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.369  34.531 1499.6488 02:01:59.63M
2015-11-01T02:02:20.570Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.369  34.530 1499.6478 02:01:59.83M
2015-11-01T02:02:20.770Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.368  34.530 1499.6476 02:02:00.05M
2015-11-01T02:02:20.975Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.367  34.529 1499.6471 02:02:00.24M
2015-11-01T02:02:21.180Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.368  34.529 1499.6473 02:02:00.44M
2015-11-01T02:02:21.385Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.369  34.531 1499.6478 02:02:00.64M
2015-11-01T02:02:21.585Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.370  34.531 1499.6495 02:02:00.84M
2015-11-01T02:02:21.805Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.367  34.529 1499.6469 02:02:01.06M
2015-11-01T02:02:21.996Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.367  34.529 1499.6472 02:02:01.28M
2015-11-01T02:02:22.196Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.367  34.528 1499.6467 02:02:01.46M
2015-11-01T02:02:22.396Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.367  34.528 1499.6470 02:02:01.66M
2015-11-01T02:02:22.600Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.367  34.529 1499.6482 02:02:01.85M
2015-11-01T02:02:22.806Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.367  34.528 1499.6482 02:02:02.07M
2015-11-01T02:02:23.006Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.366  34.527 1499.6475 02:02:02.27M
2015-11-01T02:02:23.210Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.365  34.527 1499.6470 02:02:02.47M
2015-11-01T02:02:23.410Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.366  34.527 1499.6472 02:02:02.67M
2015-11-01T02:02:23.615Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.366  34.527 1499.6476 02:02:02.87M
2015-11-01T02:02:23.816Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.366  34.527 1499.6482 02:02:03.09M
2015-11-01T02:02:24.020Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.366  34.527 1499.6483 02:02:03.29M
2015-11-01T02:02:24.225Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.366  34.526 1499.6473 02:02:03.49M
2015-11-01T02:02:24.425Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.365  34.525 1499.6475 02:02:03.69M
2015-11-01T02:02:24.630Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.365  34.525 1499.6482 02:02:03.88M
2015-11-01T02:02:24.836Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.365  34.526 1499.6486 02:02:04.10M
2015-11-01T02:02:25.036Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.361  34.522 1499.6438 02:02:04.30M
2015-11-01T02:02:25.241Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.360  34.521 1499.6437 02:02:04.50M
2015-11-01T02:02:25.441Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.359  34.520 1499.6436 02:02:04.70M
2015-11-01T02:02:25.646Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.360  34.520 1499.6444 02:02:04.90M
2015-11-01T02:02:25.850Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.360  34.521 1499.6443 02:02:05.12M
2015-11-01T02:02:26.050Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.360  34.521 1499.6438 02:02:05.32M
2015-11-01T02:02:26.271Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.360  34.521 1499.6425 02:02:05.51M
2015-11-01T02:02:26.460Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.359  34.520 1499.6409 02:02:05.73M
2015-11-01T02:02:26.661Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.364  34.525 1499.6466 02:02:05.92M
2015-11-01T02:02:26.866Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.364  34.525 1499.6469 02:02:06.13M
2015-11-01T02:02:27.071Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.365  34.525 1499.6473 02:02:06.33M
2015-11-01T02:02:27.266Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.365  34.526 1499.6483 02:02:06.53M
2015-11-01T02:02:27.477Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.366  34.527 1499.6489 02:02:06.73M
2015-11-01T02:02:27.677Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.368  34.528 1499.6503 02:02:06.93M
2015-11-01T02:02:27.881Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.369  34.530 1499.6516 02:02:07.15M
2015-11-01T02:02:28.081Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.367  34.528 1499.6478 02:02:07.35M
2015-11-01T02:02:28.286Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.366  34.528 1499.6472 02:02:07.55M
2015-11-01T02:02:28.491Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.367  34.529 1499.6476 02:02:07.74M
2015-11-01T02:02:28.691Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.367  34.529 1499.6477 02:02:07.94M
2015-11-01T02:02:28.896Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.367  34.529 1499.6479 02:02:08.16M
2015-11-01T02:02:29.101Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.367  34.528 1499.6471 02:02:08.36M
2015-11-01T02:02:29.301Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.366  34.527 1499.6466 02:02:08.56M
2015-11-01T02:02:29.506Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.365  34.527 1499.6465 02:02:08.76M
2015-11-01T02:02:29.706Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.365  34.526 1499.6470 02:02:08.96M
2015-11-01T02:02:29.911Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.365  34.526 1499.6465 02:02:09.18M
2015-11-01T02:02:30.111Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.365  34.526 1499.6458 02:02:09.38M
2015-11-01T02:02:30.316Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.365  34.529 1499.6393 02:02:09.58M
2015-11-01T02:02:30.521Z|I-OCEAN7-304-XXXX|  24.84  12.881  40.367  34.531 1499.6409 02:02:09.78M
2015-11-01T02:02:30.741Z|I-OCEAN7-304-XXXX|  24.81  12.881  40.368  34.532 1499.6411 02:02:10.98M
2015-11-01T02:02:30.926Z|I-OCEAN7-304-XXXX|  24.84  12.881  40.368  34.532 1499.6415 02:02:10.21M
2015-11-01T02:02:31.126Z|I-OCEAN7-304-XXXX|  24.86  12.881  40.368  34.532 1499.6416 02:02:10.39M
2015-11-01T02:02:31.331Z|I-OCEAN7-304-XXXX|  24.85  12.881  40.368  34.532 1499.6409 02:02:10.59M
2015-11-01T02:02:31.536Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.367  34.531 1499.6400 02:02:10.79M
2015-11-01T02:02:31.736Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.366  34.531 1499.6398 02:02:11.01M
2015-11-01T02:02:31.941Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.366  34.530 1499.6405 02:02:11.21M
2015-11-01T02:02:32.141Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.366  34.530 1499.6414 02:02:11.41M
2015-11-01T02:02:32.346Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.366  34.529 1499.6421 02:02:11.61M
2015-11-01T02:02:32.551Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.366  34.529 1499.6428 02:02:11.80M
2015-11-01T02:02:32.751Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.366  34.529 1499.6437 02:02:12.02M
2015-11-01T02:02:32.956Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.366  34.528 1499.6444 02:02:12.22M
2015-11-01T02:02:33.156Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.366  34.528 1499.6448 02:02:12.42M
2015-11-01T02:02:33.361Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.366  34.528 1499.6455 02:02:12.62M
2015-11-01T02:02:33.566Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.366  34.527 1499.6466 02:02:12.82M
2015-11-01T02:02:33.766Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.369  34.530 1499.6510 02:02:13.04M
2015-11-01T02:02:33.971Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.369  34.530 1499.6514 02:02:13.24M
2015-11-01T02:02:34.176Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.369  34.530 1499.6519 02:02:13.44M
2015-11-01T02:02:34.376Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.369  34.530 1499.6512 02:02:13.64M
2015-11-01T02:02:34.581Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.369  34.530 1499.6520 02:02:13.83M
2015-11-01T02:02:34.786Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.370  34.530 1499.6541 02:02:14.05M
2015-11-01T02:02:34.986Z|I-OCEAN7-304-XXXX|  24.94  12.885  40.366  34.526 1499.6495 02:02:14.25M
2015-11-01T02:02:35.206Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.369  34.529 1499.6521 02:02:14.45M
2015-11-01T02:02:35.391Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.370  34.530 1499.6536 02:02:14.67M
2015-11-01T02:02:35.596Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.371  34.531 1499.6558 02:02:14.85M
2015-11-01T02:02:35.796Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.371  34.531 1499.6559 02:02:15.07M
2015-11-01T02:02:36.001Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.371  34.531 1499.6565 02:02:15.26M
2015-11-01T02:02:36.201Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.371  34.530 1499.6561 02:02:15.46M
2015-11-01T02:02:36.406Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.370  34.529 1499.6555 02:02:15.66M
2015-11-01T02:02:36.611Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.369  34.528 1499.6555 02:02:15.86M
2015-11-01T02:02:36.816Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.369  34.528 1499.6555 02:02:16.08M
2015-11-01T02:02:37.016Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.369  34.529 1499.6553 02:02:16.28M
2015-11-01T02:02:37.221Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.370  34.530 1499.6552 02:02:16.48M
2015-11-01T02:02:37.421Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.371  34.531 1499.6555 02:02:16.68M
2015-11-01T02:02:37.626Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.372  34.532 1499.6561 02:02:16.88M
2015-11-01T02:02:37.831Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.371  34.531 1499.6545 02:02:17.10M
2015-11-01T02:02:38.031Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.372  34.532 1499.6560 02:02:17.30M
2015-11-01T02:02:38.236Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.373  34.533 1499.6575 02:02:17.50M
2015-11-01T02:02:38.436Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.373  34.533 1499.6576 02:02:17.70M
2015-11-01T02:02:38.641Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.372  34.532 1499.6573 02:02:17.89M
2015-11-01T02:02:38.841Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.372  34.531 1499.6572 02:02:18.11M
2015-11-01T02:02:39.051Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.370  34.530 1499.6554 02:02:18.31M
2015-11-01T02:02:39.246Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.373  34.532 1499.6594 02:02:18.51M
2015-11-01T02:02:39.451Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.374  34.533 1499.6608 02:02:18.71M
2015-11-01T02:02:39.671Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.371  34.530 1499.6578 02:02:18.91M
2015-11-01T02:02:39.856Z|I-OCEAN7-304-XXXX|  24.92  12.887  40.371  34.529 1499.6583 02:02:19.14M
2015-11-01T02:02:40.061Z|I-OCEAN7-304-XXXX|  24.92  12.887  40.371  34.529 1499.6595 02:02:19.33M
2015-11-01T02:02:40.266Z|I-OCEAN7-304-XXXX|  24.92  12.887  40.371  34.529 1499.6604 02:02:19.53M
2015-11-01T02:02:40.466Z|I-OCEAN7-304-XXXX|  24.92  12.888  40.371  34.529 1499.6616 02:02:19.72M
2015-11-01T02:02:40.671Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.371  34.529 1499.6613 02:02:19.92M
2015-11-01T02:02:40.871Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.371  34.529 1499.6602 02:02:20.14M
2015-11-01T02:02:41.077Z|I-OCEAN7-304-XXXX|  24.84  12.887  40.370  34.528 1499.6577 02:02:20.34M
2015-11-01T02:02:41.314Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.370  34.528 1499.6578 02:02:20.54M
2015-11-01T02:02:41.514Z|I-OCEAN7-304-XXXX|  24.84  12.887  40.365  34.524 1499.6514 02:02:20.74M
2015-11-01T02:02:41.686Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.364  34.523 1499.6489 02:02:20.94M
2015-11-01T02:02:41.886Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.362  34.521 1499.6465 02:02:21.16M
2015-11-01T02:02:42.091Z|I-OCEAN7-304-XXXX|  24.81  12.886  40.361  34.520 1499.6440 02:02:21.36M
2015-11-01T02:02:42.296Z|I-OCEAN7-304-XXXX|  24.80  12.886  40.360  34.520 1499.6422 02:02:21.56M
2015-11-01T02:02:42.496Z|I-OCEAN7-304-XXXX|  24.82  12.885  40.360  34.520 1499.6415 02:02:21.76M
2015-11-01T02:02:42.701Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.360  34.521 1499.6418 02:02:21.95M
2015-11-01T02:02:42.901Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.360  34.521 1499.6411 02:02:22.17M
2015-11-01T02:02:43.106Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.361  34.522 1499.6412 02:02:22.37M
2015-11-01T02:02:43.311Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.362  34.524 1499.6415 02:02:22.57M
2015-11-01T02:02:43.511Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.362  34.525 1499.6409 02:02:22.77M
2015-11-01T02:02:43.716Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.363  34.525 1499.6404 02:02:22.97M
2015-11-01T02:02:43.916Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.363  34.526 1499.6414 02:02:23.19M
2015-11-01T02:02:44.141Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.365  34.527 1499.6426 02:02:23.39M
2015-11-01T02:02:44.321Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.368  34.527 1499.6538 02:02:23.60M
2015-11-01T02:02:44.531Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.367  34.526 1499.6536 02:02:23.78M
2015-11-01T02:02:44.731Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.367  34.526 1499.6539 02:02:24.00M
2015-11-01T02:02:44.931Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.361  34.520 1499.6466 02:02:24.20M
2015-11-01T02:02:45.136Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.360  34.519 1499.6464 02:02:24.40M
2015-11-01T02:02:45.341Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.359  34.518 1499.6458 02:02:24.60M
2015-11-01T02:02:45.541Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.358  34.518 1499.6453 02:02:24.80M
2015-11-01T02:02:45.746Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.361  34.520 1499.6492 02:02:25.02M
2015-11-01T02:02:45.951Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.362  34.520 1499.6486 02:02:25.22M
2015-11-01T02:02:46.151Z|I-OCEAN7-304-XXXX|  24.93  12.886  40.370  34.529 1499.6576 02:02:25.42M
2015-11-01T02:02:46.356Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.371  34.530 1499.6575 02:02:25.62M
2015-11-01T02:02:46.556Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.372  34.531 1499.6575 02:02:25.81M
2015-11-01T02:02:46.761Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.373  34.533 1499.6580 02:02:26.03M
2015-11-01T02:02:46.966Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.373  34.533 1499.6573 02:02:26.23M
2015-11-01T02:02:47.166Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.373  34.533 1499.6563 02:02:26.43M
2015-11-01T02:02:47.372Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.366  34.527 1499.6477 02:02:26.63M
2015-11-01T02:02:47.576Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.365  34.526 1499.6462 02:02:26.83M
2015-11-01T02:02:47.782Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.365  34.526 1499.6465 02:02:27.05M
2015-11-01T02:02:47.994Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.364  34.525 1499.6455 02:02:27.25M
2015-11-01T02:02:48.181Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.369  34.530 1499.6508 02:02:27.45M
2015-11-01T02:02:48.394Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.370  34.530 1499.6520 02:02:27.64M
2015-11-01T02:02:48.607Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.371  34.531 1499.6537 02:02:27.84M
2015-11-01T02:02:48.792Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.372  34.532 1499.6554 02:02:28.08M
2015-11-01T02:02:48.997Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.372  34.532 1499.6555 02:02:28.26M
2015-11-01T02:02:49.202Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.373  34.533 1499.6563 02:02:28.46M
2015-11-01T02:02:49.402Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.373  34.533 1499.6565 02:02:28.66M
2015-11-01T02:02:49.607Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.376  34.536 1499.6598 02:02:28.86M
2015-11-01T02:02:49.807Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.376  34.536 1499.6599 02:02:29.08M
2015-11-01T02:02:50.012Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.376  34.536 1499.6600 02:02:29.28M
2015-11-01T02:02:50.211Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.375  34.535 1499.6594 02:02:29.48M
2015-11-01T02:02:50.434Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.375  34.535 1499.6599 02:02:29.68M
2015-11-01T02:02:50.617Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.370  34.530 1499.6547 02:02:29.87M
2015-11-01T02:02:50.822Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.369  34.529 1499.6536 02:02:30.09M
2015-11-01T02:02:51.027Z|I-OCEAN7-304-XXXX|  24.87  12.886  40.368  34.528 1499.6532 02:02:30.29M
2015-11-01T02:02:51.227Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.374  34.533 1499.6605 02:02:30.49M
2015-11-01T02:02:51.432Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.375  34.534 1499.6615 02:02:30.69M
2015-11-01T02:02:51.632Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.375  34.534 1499.6616 02:02:30.89M
2015-11-01T02:02:51.837Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.376  34.535 1499.6619 02:02:31.11M
2015-11-01T02:02:52.042Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.376  34.535 1499.6628 02:02:31.31M
2015-11-01T02:02:52.242Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.376  34.535 1499.6630 02:02:31.51M
2015-11-01T02:02:52.447Z|I-OCEAN7-304-XXXX|  24.87  12.886  40.376  34.535 1499.6635 02:02:31.70M
2015-11-01T02:02:52.652Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.376  34.535 1499.6631 02:02:31.90M
2015-11-01T02:02:52.852Z|I-OCEAN7-304-XXXX|  24.86  12.887  40.375  34.534 1499.6630 02:02:32.12M
2015-11-01T02:02:53.072Z|I-OCEAN7-304-XXXX|  24.87  12.886  40.374  34.532 1499.6605 02:02:32.32M
2015-11-01T02:02:53.274Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.372  34.531 1499.6588 02:02:32.54M
2015-11-01T02:02:53.474Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.369  34.529 1499.6554 02:02:32.72M
2015-11-01T02:02:53.667Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.369  34.529 1499.6550 02:02:32.92M
2015-11-01T02:02:53.867Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.365  34.525 1499.6499 02:02:33.14M
2015-11-01T02:02:54.072Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.364  34.524 1499.6488 02:02:33.34M
2015-11-01T02:02:54.272Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.364  34.523 1499.6479 02:02:33.53M
2015-11-01T02:02:54.472Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.363  34.523 1499.6475 02:02:33.73M
2015-11-01T02:02:54.682Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.362  34.522 1499.6471 02:02:33.93M
2015-11-01T02:02:54.882Z|I-OCEAN7-304-XXXX|  24.93  12.886  40.361  34.521 1499.6466 02:02:34.15M
2015-11-01T02:02:55.087Z|I-OCEAN7-304-XXXX|  24.93  12.886  40.361  34.521 1499.6460 02:02:34.35M
2015-11-01T02:02:55.287Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.361  34.521 1499.6456 02:02:34.55M
2015-11-01T02:02:55.492Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.362  34.523 1499.6465 02:02:34.75M
2015-11-01T02:02:55.697Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.364  34.524 1499.6471 02:02:34.95M
2015-11-01T02:02:55.902Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.366  34.526 1499.6486 02:02:35.17M
2015-11-01T02:02:56.102Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.366  34.526 1499.6498 02:02:35.37M
2015-11-01T02:02:56.302Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.366  34.526 1499.6493 02:02:35.57M
2015-11-01T02:02:56.507Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.366  34.526 1499.6499 02:02:35.76M
2015-11-01T02:02:56.712Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.365  34.526 1499.6500 02:02:35.96M
2015-11-01T02:02:56.912Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.365  34.525 1499.6501 02:02:36.18M
2015-11-01T02:02:57.117Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.365  34.525 1499.6501 02:02:36.38M
2015-11-01T02:02:57.322Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.364  34.524 1499.6490 02:02:36.58M
2015-11-01T02:02:57.537Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.364  34.524 1499.6488 02:02:36.78M
2015-11-01T02:02:57.722Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.360  34.520 1499.6434 02:02:37.01M
2015-11-01T02:02:57.927Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.359  34.520 1499.6433 02:02:37.20M
2015-11-01T02:02:58.132Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.359  34.520 1499.6434 02:02:37.39M
2015-11-01T02:02:58.332Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.360  34.520 1499.6438 02:02:37.60M
2015-11-01T02:02:58.537Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.360  34.521 1499.6445 02:02:37.79M
2015-11-01T02:02:58.737Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.360  34.520 1499.6437 02:02:38.01M
2015-11-01T02:02:58.942Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.360  34.521 1499.6447 02:02:38.21M
2015-11-01T02:02:59.142Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.361  34.520 1499.6453 02:02:38.41M
2015-11-01T02:02:59.352Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.361  34.521 1499.6465 02:02:38.61M
2015-11-01T02:02:59.552Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.361  34.521 1499.6469 02:02:38.81M
2015-11-01T02:02:59.757Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.368  34.527 1499.6545 02:02:39.03M
2015-11-01T02:02:59.957Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.368  34.527 1499.6531 02:02:39.23M