2015-11-01T02:00:00.074Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.404 34.564 1499.6888 01:59:39.33M 2015-11-01T02:00:00.275Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.404 34.564 1499.6884 01:59:39.53M 2015-11-01T02:00:00.479Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.403 34.563 1499.6881 01:59:39.73M 2015-11-01T02:00:00.714Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.403 34.563 1499.6875 01:59:39.93M 2015-11-01T02:00:00.884Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.563 1499.6871 01:59:40.15M 2015-11-01T02:00:01.089Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.402 34.562 1499.6865 01:59:40.35M 2015-11-01T02:00:01.294Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.402 34.562 1499.6858 01:59:40.55M 2015-11-01T02:00:01.494Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.403 34.562 1499.6860 01:59:40.75M 2015-11-01T02:00:01.699Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.402 34.562 1499.6874 01:59:40.95M 2015-11-01T02:00:01.904Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.403 34.562 1499.6885 01:59:41.16M 2015-11-01T02:00:02.104Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.562 1499.6888 01:59:41.36M 2015-11-01T02:00:02.309Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.404 34.563 1499.6892 01:59:41.56M 2015-11-01T02:00:02.509Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6908 01:59:41.76M 2015-11-01T02:00:02.715Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.563 1499.6919 01:59:41.96M 2015-11-01T02:00:02.915Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.563 1499.6924 01:59:42.18M 2015-11-01T02:00:03.120Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.406 34.564 1499.6935 01:59:42.38M 2015-11-01T02:00:03.341Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.406 34.565 1499.6940 01:59:42.57M 2015-11-01T02:00:03.524Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.407 34.566 1499.6949 01:59:42.79M 2015-11-01T02:00:03.730Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.408 34.567 1499.6962 01:59:42.97M 2015-11-01T02:00:03.934Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.409 34.567 1499.6963 01:59:43.19M 2015-11-01T02:00:04.134Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.408 34.567 1499.6953 01:59:43.39M 2015-11-01T02:00:04.334Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.568 1499.6951 01:59:43.59M 2015-11-01T02:00:04.539Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.409 34.568 1499.6945 01:59:43.79M 2015-11-01T02:00:04.745Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.409 34.569 1499.6936 01:59:44.01M 2015-11-01T02:00:04.944Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6927 01:59:44.21M 2015-11-01T02:00:05.150Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6923 01:59:44.41M 2015-11-01T02:00:05.354Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.413 34.573 1499.6967 01:59:44.60M 2015-11-01T02:00:05.554Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.413 34.573 1499.6974 01:59:44.80M 2015-11-01T02:00:05.760Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.414 34.574 1499.6980 01:59:45.02M 2015-11-01T02:00:05.960Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.575 1499.6984 01:59:45.22M 2015-11-01T02:00:06.164Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.576 1499.6981 01:59:45.42M 2015-11-01T02:00:06.370Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.576 1499.6984 01:59:45.62M 2015-11-01T02:00:06.570Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.415 34.576 1499.6987 01:59:45.82M 2015-11-01T02:00:06.775Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.415 34.576 1499.6978 01:59:46.04M 2015-11-01T02:00:06.975Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.414 34.575 1499.6958 01:59:46.24M 2015-11-01T02:00:07.180Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.411 34.572 1499.6920 01:59:46.44M 2015-11-01T02:00:07.385Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.410 34.571 1499.6920 01:59:46.63M 2015-11-01T02:00:07.585Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.410 34.571 1499.6915 01:59:46.83M 2015-11-01T02:00:07.810Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.410 34.570 1499.6920 01:59:47.05M 2015-11-01T02:00:07.996Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.410 34.571 1499.6930 01:59:47.27M 2015-11-01T02:00:08.196Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.410 34.571 1499.6932 01:59:47.45M 2015-11-01T02:00:08.400Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.572 1499.6947 01:59:47.65M 2015-11-01T02:00:08.600Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.573 1499.6969 01:59:47.85M 2015-11-01T02:00:08.805Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.412 34.572 1499.6970 01:59:48.07M 2015-11-01T02:00:09.005Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.412 34.572 1499.6958 01:59:48.27M 2015-11-01T02:00:09.210Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.411 34.571 1499.6960 01:59:48.47M 2015-11-01T02:00:09.415Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.411 34.571 1499.6957 01:59:48.67M 2015-11-01T02:00:09.615Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.571 1499.6963 01:59:48.87M 2015-11-01T02:00:09.820Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.411 34.570 1499.6964 01:59:49.08M 2015-11-01T02:00:10.025Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.411 34.570 1499.6968 01:59:49.28M 2015-11-01T02:00:10.225Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.411 34.567 1499.7050 01:59:49.48M 2015-11-01T02:00:10.430Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.411 34.567 1499.7053 01:59:49.68M 2015-11-01T02:00:10.630Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.411 34.567 1499.7059 01:59:49.88M 2015-11-01T02:00:10.836Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.411 34.567 1499.7054 01:59:50.10M 2015-11-01T02:00:11.040Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.411 34.567 1499.7048 01:59:50.30M 2015-11-01T02:00:11.240Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.411 34.567 1499.7058 01:59:50.50M 2015-11-01T02:00:11.445Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.410 34.566 1499.7059 01:59:50.70M 2015-11-01T02:00:11.645Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.409 34.565 1499.7052 01:59:50.90M 2015-11-01T02:00:11.850Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.409 34.564 1499.7045 01:59:51.11M 2015-11-01T02:00:12.055Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.409 34.565 1499.7042 01:59:51.31M 2015-11-01T02:00:12.277Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.409 34.565 1499.7035 01:59:51.51M 2015-11-01T02:00:12.455Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.565 1499.7026 01:59:51.73M 2015-11-01T02:00:12.665Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.408 34.565 1499.7010 01:59:51.91M 2015-11-01T02:00:12.865Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.408 34.565 1499.7007 01:59:52.13M 2015-11-01T02:00:13.070Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6997 01:59:52.32M 2015-11-01T02:00:13.270Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6991 01:59:52.53M 2015-11-01T02:00:13.477Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6990 01:59:52.72M 2015-11-01T02:00:13.714Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.408 34.566 1499.6989 01:59:52.92M 2015-11-01T02:00:13.880Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.408 34.566 1499.6986 01:59:53.15M 2015-11-01T02:00:14.080Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.408 34.566 1499.6990 01:59:53.34M 2015-11-01T02:00:14.285Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.408 34.566 1499.6997 01:59:53.54M 2015-11-01T02:00:14.490Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.409 34.566 1499.7003 01:59:53.74M 2015-11-01T02:00:14.690Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.409 34.566 1499.7015 01:59:53.94M 2015-11-01T02:00:14.895Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7020 01:59:54.16M 2015-11-01T02:00:15.100Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7020 01:59:54.36M 2015-11-01T02:00:15.300Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7021 01:59:54.56M 2015-11-01T02:00:15.505Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.409 34.566 1499.7021 01:59:54.75M 2015-11-01T02:00:15.705Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.409 34.566 1499.7026 01:59:54.95M 2015-11-01T02:00:15.910Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.409 34.565 1499.7026 01:59:55.17M 2015-11-01T02:00:16.115Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.409 34.565 1499.7026 01:59:55.37M 2015-11-01T02:00:16.315Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.409 34.565 1499.7029 01:59:55.57M 2015-11-01T02:00:16.520Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.408 34.564 1499.7025 01:59:55.77M 2015-11-01T02:00:16.740Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.408 34.564 1499.7028 01:59:55.97M 2015-11-01T02:00:16.930Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.408 34.565 1499.7024 01:59:56.20M 2015-11-01T02:00:17.130Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.408 34.565 1499.7014 01:59:56.39M 2015-11-01T02:00:17.335Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.406 34.563 1499.6986 01:59:56.59M 2015-11-01T02:00:17.535Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.406 34.563 1499.6989 01:59:56.79M 2015-11-01T02:00:17.740Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.406 34.563 1499.6979 01:59:57.00M 2015-11-01T02:00:17.940Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.406 34.563 1499.6968 01:59:57.20M 2015-11-01T02:00:18.145Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.405 34.563 1499.6957 01:59:57.40M 2015-11-01T02:00:18.345Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.405 34.563 1499.6956 01:59:57.60M 2015-11-01T02:00:18.550Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.405 34.563 1499.6953 01:59:57.80M 2015-11-01T02:00:18.756Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.405 34.562 1499.6954 01:59:58.02M 2015-11-01T02:00:18.956Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.405 34.563 1499.6958 01:59:58.22M 2015-11-01T02:00:19.160Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.405 34.563 1499.6956 01:59:58.42M 2015-11-01T02:00:19.360Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.405 34.563 1499.6941 01:59:58.62M 2015-11-01T02:00:19.565Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.405 34.564 1499.6938 01:59:58.82M 2015-11-01T02:00:19.765Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.405 34.564 1499.6937 01:59:59.04M 2015-11-01T02:00:19.970Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.406 34.564 1499.6946 01:59:59.23M 2015-11-01T02:00:20.175Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.407 34.565 1499.6957 01:59:59.43M 2015-11-01T02:00:20.375Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.408 34.565 1499.6975 01:59:59.63M 2015-11-01T02:00:20.580Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.408 34.566 1499.6969 01:59:59.83M 2015-11-01T02:00:20.794Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.408 34.566 1499.6965 02:00:00.05M 2015-11-01T02:00:20.985Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.409 34.567 1499.6975 02:00:00.25M 2015-11-01T02:00:21.205Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.410 34.568 1499.6979 02:00:00.45M 2015-11-01T02:00:21.390Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.410 34.569 1499.6984 02:00:00.66M 2015-11-01T02:00:21.596Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.570 1499.6989 02:00:00.84M 2015-11-01T02:00:21.800Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.570 1499.6991 02:00:01.06M 2015-11-01T02:00:22.000Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.412 34.570 1499.6993 02:00:01.26M 2015-11-01T02:00:22.200Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.412 34.571 1499.6987 02:00:01.46M 2015-11-01T02:00:22.405Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.413 34.572 1499.6991 02:00:01.66M 2015-11-01T02:00:22.610Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.413 34.572 1499.6991 02:00:01.86M 2015-11-01T02:00:22.815Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.413 34.573 1499.6986 02:00:02.08M 2015-11-01T02:00:23.015Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.414 34.573 1499.6992 02:00:02.28M 2015-11-01T02:00:23.220Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.413 34.573 1499.6976 02:00:02.48M 2015-11-01T02:00:23.420Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.405 34.565 1499.6875 02:00:02.68M 2015-11-01T02:00:23.625Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.406 34.566 1499.6891 02:00:02.87M 2015-11-01T02:00:23.825Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.406 34.566 1499.6901 02:00:03.09M 2015-11-01T02:00:24.030Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.565 1499.6903 02:00:03.29M 2015-11-01T02:00:24.230Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.406 34.566 1499.6908 02:00:03.49M 2015-11-01T02:00:24.436Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.566 1499.6917 02:00:03.69M 2015-11-01T02:00:24.640Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6920 02:00:03.89M 2015-11-01T02:00:24.840Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.567 1499.6931 02:00:04.11M 2015-11-01T02:00:25.045Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6930 02:00:04.30M 2015-11-01T02:00:25.250Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.407 34.567 1499.6923 02:00:04.51M 2015-11-01T02:00:25.450Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.406 34.567 1499.6906 02:00:04.71M 2015-11-01T02:00:25.670Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.406 34.566 1499.6892 02:00:04.90M 2015-11-01T02:00:25.860Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.405 34.566 1499.6887 02:00:05.14M 2015-11-01T02:00:26.060Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.405 34.566 1499.6884 02:00:05.32M 2015-11-01T02:00:26.265Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.405 34.566 1499.6886 02:00:05.52M 2015-11-01T02:00:26.470Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.405 34.565 1499.6893 02:00:05.72M 2015-11-01T02:00:26.670Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.402 34.562 1499.6865 02:00:05.92M 2015-11-01T02:00:26.877Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.406 34.566 1499.6921 02:00:06.14M 2015-11-01T02:00:27.077Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.406 34.566 1499.6925 02:00:06.34M 2015-11-01T02:00:27.277Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.407 34.567 1499.6938 02:00:06.54M 2015-11-01T02:00:27.480Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.408 34.568 1499.6948 02:00:06.73M 2015-11-01T02:00:27.686Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.410 34.570 1499.6959 02:00:06.93M 2015-11-01T02:00:27.891Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6981 02:00:07.15M 2015-11-01T02:00:28.114Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.570 1499.6970 02:00:07.35M 2015-11-01T02:00:28.295Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.410 34.569 1499.6962 02:00:07.55M 2015-11-01T02:00:28.501Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.409 34.569 1499.6956 02:00:07.75M 2015-11-01T02:00:28.705Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.409 34.569 1499.6962 02:00:07.95M 2015-11-01T02:00:28.914Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.408 34.568 1499.6941 02:00:08.17M 2015-11-01T02:00:29.111Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.408 34.568 1499.6940 02:00:08.37M 2015-11-01T02:00:29.311Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.568 1499.6942 02:00:08.57M 2015-11-01T02:00:29.516Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.408 34.568 1499.6935 02:00:08.77M 2015-11-01T02:00:29.715Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.409 34.569 1499.6943 02:00:08.97M 2015-11-01T02:00:29.921Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.409 34.569 1499.6929 02:00:09.18M 2015-11-01T02:00:30.141Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.409 34.569 1499.6934 02:00:09.38M 2015-11-01T02:00:30.326Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.409 34.570 1499.6926 02:00:09.60M 2015-11-01T02:00:30.531Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.409 34.570 1499.6930 02:00:09.78M 2015-11-01T02:00:30.731Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.409 34.569 1499.6918 02:00:10.00M 2015-11-01T02:00:30.936Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.408 34.569 1499.6904 02:00:10.20M 2015-11-01T02:00:31.136Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.407 34.565 1499.6981 02:00:10.40M 2015-11-01T02:00:31.341Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.408 34.565 1499.6993 02:00:10.59M 2015-11-01T02:00:31.546Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.409 34.565 1499.7013 02:00:10.79M 2015-11-01T02:00:31.746Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.409 34.566 1499.7029 02:00:11.01M 2015-11-01T02:00:31.951Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.410 34.566 1499.7034 02:00:11.21M 2015-11-01T02:00:32.156Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.411 34.567 1499.7046 02:00:11.41M 2015-11-01T02:00:32.356Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.411 34.567 1499.7057 02:00:11.61M 2015-11-01T02:00:32.556Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.412 34.568 1499.7064 02:00:11.81M 2015-11-01T02:00:32.761Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.412 34.569 1499.7059 02:00:12.03M 2015-11-01T02:00:32.966Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.413 34.570 1499.7062 02:00:12.23M 2015-11-01T02:00:33.171Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.413 34.570 1499.7053 02:00:12.43M 2015-11-01T02:00:33.371Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.408 34.565 1499.6978 02:00:12.63M 2015-11-01T02:00:33.571Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.407 34.565 1499.6963 02:00:12.82M 2015-11-01T02:00:33.794Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.564 1499.6947 02:00:13.04M 2015-11-01T02:00:33.981Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.564 1499.6932 02:00:13.24M 2015-11-01T02:00:34.181Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.405 34.564 1499.6919 02:00:13.44M 2015-11-01T02:00:34.386Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.404 34.563 1499.6907 02:00:13.64M 2015-11-01T02:00:34.606Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.403 34.563 1499.6890 02:00:13.84M 2015-11-01T02:00:34.796Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.402 34.562 1499.6875 02:00:14.07M 2015-11-01T02:00:34.996Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.408 34.568 1499.6943 02:00:14.26M 2015-11-01T02:00:35.196Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.406 34.566 1499.6919 02:00:14.45M 2015-11-01T02:00:35.401Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.405 34.565 1499.6908 02:00:14.65M 2015-11-01T02:00:35.601Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.564 1499.6902 02:00:14.85M 2015-11-01T02:00:35.806Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6910 02:00:15.07M 2015-11-01T02:00:36.011Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.405 34.565 1499.6918 02:00:15.27M 2015-11-01T02:00:36.211Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.400 34.559 1499.6863 02:00:15.47M 2015-11-01T02:00:36.416Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.399 34.558 1499.6852 02:00:15.67M 2015-11-01T02:00:36.621Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.401 34.561 1499.6866 02:00:15.87M 2015-11-01T02:00:36.821Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.402 34.562 1499.6877 02:00:16.09M 2015-11-01T02:00:37.026Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.403 34.562 1499.6884 02:00:16.29M 2015-11-01T02:00:37.234Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.563 1499.6876 02:00:16.49M 2015-11-01T02:00:37.431Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.403 34.563 1499.6880 02:00:16.69M 2015-11-01T02:00:37.631Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.564 1499.6885 02:00:16.88M 2015-11-01T02:00:37.836Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6899 02:00:17.10M 2015-11-01T02:00:38.041Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6896 02:00:17.30M 2015-11-01T02:00:38.241Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.405 34.564 1499.6920 02:00:17.50M 2015-11-01T02:00:38.446Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.405 34.564 1499.6921 02:00:17.70M 2015-11-01T02:00:38.651Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.405 34.564 1499.6923 02:00:17.90M 2015-11-01T02:00:38.856Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.406 34.564 1499.6929 02:00:18.12M 2015-11-01T02:00:39.071Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.402 34.561 1499.6885 02:00:18.32M 2015-11-01T02:00:39.261Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.402 34.561 1499.6884 02:00:18.53M 2015-11-01T02:00:39.461Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.402 34.561 1499.6879 02:00:18.72M 2015-11-01T02:00:39.666Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.402 34.560 1499.6884 02:00:18.91M 2015-11-01T02:00:39.866Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.402 34.560 1499.6884 02:00:19.13M 2015-11-01T02:00:40.071Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.403 34.561 1499.6890 02:00:19.33M 2015-11-01T02:00:40.271Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.401 34.560 1499.6871 02:00:19.53M 2015-11-01T02:00:40.477Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.401 34.560 1499.6870 02:00:19.73M 2015-11-01T02:00:40.681Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.401 34.560 1499.6877 02:00:19.93M 2015-11-01T02:00:40.881Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.401 34.563 1499.6805 02:00:20.15M 2015-11-01T02:00:41.086Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.401 34.563 1499.6803 02:00:20.34M 2015-11-01T02:00:41.291Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.401 34.563 1499.6809 02:00:20.55M 2015-11-01T02:00:41.491Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.401 34.564 1499.6807 02:00:20.74M 2015-11-01T02:00:41.696Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.401 34.564 1499.6804 02:00:20.94M 2015-11-01T02:00:41.896Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.402 34.565 1499.6816 02:00:21.16M 2015-11-01T02:00:42.101Z|I-OCEAN7-304-XXXX| 25.03 12.880 40.403 34.566 1499.6821 02:00:21.36M 2015-11-01T02:00:42.306Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.403 34.567 1499.6820 02:00:21.56M 2015-11-01T02:00:42.511Z|I-OCEAN7-304-XXXX| 25.05 12.880 40.404 34.567 1499.6842 02:00:21.76M 2015-11-01T02:00:42.711Z|I-OCEAN7-304-XXXX| 25.02 12.880 40.405 34.568 1499.6848 02:00:21.96M 2015-11-01T02:00:42.916Z|I-OCEAN7-304-XXXX| 25.04 12.880 40.405 34.568 1499.6854 02:00:22.18M 2015-11-01T02:00:43.116Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.405 34.568 1499.6865 02:00:22.38M 2015-11-01T02:00:43.316Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.409 34.572 1499.6914 02:00:22.58M 2015-11-01T02:00:43.541Z|I-OCEAN7-304-XXXX| 25.07 12.881 40.410 34.572 1499.6931 02:00:22.77M 2015-11-01T02:00:43.726Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.411 34.572 1499.6951 02:00:23.01M 2015-11-01T02:00:43.926Z|I-OCEAN7-304-XXXX| 25.06 12.882 40.411 34.572 1499.6963 02:00:23.19M 2015-11-01T02:00:44.154Z|I-OCEAN7-304-XXXX| 25.05 12.882 40.412 34.572 1499.6975 02:00:23.39M 2015-11-01T02:00:44.336Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.412 34.572 1499.6978 02:00:23.59M 2015-11-01T02:00:44.536Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.411 34.571 1499.6971 02:00:23.79M 2015-11-01T02:00:44.741Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.408 34.568 1499.6942 02:00:24.01M 2015-11-01T02:00:44.941Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.413 34.573 1499.7010 02:00:24.21M 2015-11-01T02:00:45.146Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.414 34.573 1499.7023 02:00:24.41M 2015-11-01T02:00:45.351Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.414 34.574 1499.7028 02:00:24.61M 2015-11-01T02:00:45.551Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.415 34.574 1499.7031 02:00:24.80M 2015-11-01T02:00:45.756Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6969 02:00:25.02M 2015-11-01T02:00:45.961Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.568 1499.6947 02:00:25.22M 2015-11-01T02:00:46.161Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.406 34.566 1499.6925 02:00:25.42M 2015-11-01T02:00:46.366Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6942 02:00:25.62M 2015-11-01T02:00:46.566Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.408 34.567 1499.6945 02:00:25.82M 2015-11-01T02:00:46.766Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.409 34.567 1499.6956 02:00:26.04M 2015-11-01T02:00:46.976Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.410 34.568 1499.6976 02:00:26.23M 2015-11-01T02:00:47.181Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.411 34.569 1499.6984 02:00:26.44M 2015-11-01T02:00:47.381Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.413 34.571 1499.6997 02:00:26.63M 2015-11-01T02:00:47.581Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.417 34.575 1499.7043 02:00:26.83M 2015-11-01T02:00:47.786Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.416 34.574 1499.7043 02:00:27.05M 2015-11-01T02:00:48.006Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.416 34.574 1499.7040 02:00:27.25M 2015-11-01T02:00:48.191Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.416 34.574 1499.7041 02:00:27.47M 2015-11-01T02:00:48.391Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.415 34.573 1499.7042 02:00:27.65M 2015-11-01T02:00:48.597Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.415 34.572 1499.7042 02:00:27.85M 2015-11-01T02:00:48.801Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.414 34.571 1499.7042 02:00:28.07M 2015-11-01T02:00:49.001Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.413 34.570 1499.7039 02:00:28.27M 2015-11-01T02:00:49.206Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.413 34.570 1499.7040 02:00:28.46M 2015-11-01T02:00:49.411Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.413 34.570 1499.7041 02:00:28.66M 2015-11-01T02:00:49.611Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.412 34.569 1499.7025 02:00:28.86M 2015-11-01T02:00:49.816Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.411 34.569 1499.7006 02:00:29.08M 2015-11-01T02:00:50.021Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.410 34.568 1499.6989 02:00:29.28M 2015-11-01T02:00:50.221Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.409 34.567 1499.6976 02:00:29.48M 2015-11-01T02:00:50.426Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.408 34.566 1499.6978 02:00:29.68M 2015-11-01T02:00:50.626Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.408 34.566 1499.6975 02:00:29.88M 2015-11-01T02:00:50.831Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.407 34.565 1499.6970 02:00:30.10M 2015-11-01T02:00:51.031Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.565 1499.6965 02:00:30.30M 2015-11-01T02:00:51.236Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.407 34.566 1499.6969 02:00:30.49M 2015-11-01T02:00:51.441Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6964 02:00:30.69M 2015-11-01T02:00:51.641Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.407 34.565 1499.6960 02:00:30.89M 2015-11-01T02:00:51.846Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.407 34.566 1499.6960 02:00:31.11M 2015-11-01T02:00:52.052Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.407 34.566 1499.6968 02:00:31.31M 2015-11-01T02:00:52.252Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.408 34.566 1499.6975 02:00:31.51M 2015-11-01T02:00:52.472Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.409 34.568 1499.6990 02:00:31.71M 2015-11-01T02:00:52.674Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.567 1499.6982 02:00:31.92M 2015-11-01T02:00:52.862Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.409 34.567 1499.6984 02:00:32.13M 2015-11-01T02:00:53.067Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.408 34.566 1499.6984 02:00:32.33M 2015-11-01T02:00:53.267Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.407 34.566 1499.6974 02:00:32.53M 2015-11-01T02:00:53.472Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.408 34.567 1499.6980 02:00:32.72M 2015-11-01T02:00:53.672Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.409 34.567 1499.6987 02:00:32.92M 2015-11-01T02:00:53.877Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.410 34.568 1499.6990 02:00:33.14M 2015-11-01T02:00:54.082Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.410 34.569 1499.6984 02:00:33.34M 2015-11-01T02:00:54.282Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.410 34.569 1499.6995 02:00:33.54M 2015-11-01T02:00:54.487Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.411 34.570 1499.7001 02:00:33.74M 2015-11-01T02:00:54.692Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.412 34.571 1499.7003 02:00:33.94M 2015-11-01T02:00:54.892Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.572 1499.7013 02:00:34.16M 2015-11-01T02:00:55.092Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.573 1499.7004 02:00:34.36M 2015-11-01T02:00:55.297Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.413 34.573 1499.7000 02:00:34.55M 2015-11-01T02:00:55.502Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.414 34.574 1499.7006 02:00:34.75M 2015-11-01T02:00:55.707Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.414 34.574 1499.7012 02:00:34.95M 2015-11-01T02:00:55.907Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.415 34.575 1499.7006 02:00:35.17M 2015-11-01T02:00:56.112Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.415 34.576 1499.7002 02:00:35.37M 2015-11-01T02:00:56.312Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.413 34.574 1499.6978 02:00:35.57M 2015-11-01T02:00:56.517Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.412 34.573 1499.6967 02:00:35.77M 2015-11-01T02:00:56.722Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.411 34.572 1499.6959 02:00:35.97M 2015-11-01T02:00:56.942Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.409 34.569 1499.6927 02:00:36.19M 2015-11-01T02:00:57.127Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.404 34.565 1499.6874 02:00:36.40M 2015-11-01T02:00:57.327Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.405 34.566 1499.6874 02:00:36.58M 2015-11-01T02:00:57.532Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.405 34.566 1499.6875 02:00:36.78M 2015-11-01T02:00:57.732Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.406 34.567 1499.6885 02:00:37.00M 2015-11-01T02:00:57.937Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.568 1499.6903 02:00:37.20M 2015-11-01T02:00:58.142Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.408 34.568 1499.6908 02:00:37.40M 2015-11-01T02:00:58.342Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.409 34.566 1499.6998 02:00:37.60M 2015-11-01T02:00:58.547Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.410 34.567 1499.7015 02:00:37.80M 2015-11-01T02:00:58.752Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.406 34.563 1499.6970 02:00:38.02M 2015-11-01T02:00:58.952Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.408 34.565 1499.6997 02:00:38.22M 2015-11-01T02:00:59.157Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.408 34.565 1499.6997 02:00:38.41M 2015-11-01T02:00:59.357Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.407 34.568 1499.6898 02:00:38.61M 2015-11-01T02:00:59.562Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.408 34.568 1499.6895 02:00:38.81M 2015-11-01T02:00:59.767Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.406 34.568 1499.6870 02:00:39.03M 2015-11-01T02:00:59.967Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.405 34.567 1499.6857 02:00:39.23M