2015-11-01T01:59:00.177Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.379 34.537 1499.6687 01:58:39.43M 2015-11-01T01:59:00.382Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6698 01:58:39.63M 2015-11-01T01:59:00.587Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.381 34.538 1499.6704 01:58:39.83M 2015-11-01T01:59:00.807Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.381 34.539 1499.6704 01:58:40.05M 2015-11-01T01:59:00.997Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.381 34.539 1499.6702 01:58:40.27M 2015-11-01T01:59:01.197Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.540 1499.6708 01:58:40.45M 2015-11-01T01:59:01.397Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.382 34.540 1499.6707 01:58:40.65M 2015-11-01T01:59:01.602Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.378 34.537 1499.6647 01:58:40.85M 2015-11-01T01:59:01.807Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.377 34.536 1499.6631 01:58:41.07M 2015-11-01T01:59:02.007Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.374 34.533 1499.6587 01:58:41.27M 2015-11-01T01:59:02.212Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6591 01:58:41.46M 2015-11-01T01:59:02.412Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6597 01:58:41.66M 2015-11-01T01:59:02.617Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.374 34.533 1499.6603 01:58:41.86M 2015-11-01T01:59:02.817Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.373 34.532 1499.6599 01:58:42.08M 2015-11-01T01:59:03.022Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.373 34.532 1499.6587 01:58:42.28M 2015-11-01T01:59:03.222Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6589 01:58:42.48M 2015-11-01T01:59:03.432Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6587 01:58:42.68M 2015-11-01T01:59:03.632Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6632 01:58:42.88M 2015-11-01T01:59:03.832Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.538 1499.6639 01:58:43.10M 2015-11-01T01:59:04.037Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.379 34.538 1499.6643 01:58:43.29M 2015-11-01T01:59:04.242Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.377 34.536 1499.6620 01:58:43.49M 2015-11-01T01:59:04.447Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.378 34.537 1499.6635 01:58:43.69M 2015-11-01T01:59:04.647Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.538 1499.6639 01:58:43.89M 2015-11-01T01:59:04.852Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.378 34.537 1499.6619 01:58:44.11M 2015-11-01T01:59:05.052Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.536 1499.6602 01:58:44.31M 2015-11-01T01:59:05.272Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.375 34.535 1499.6583 01:58:44.51M 2015-11-01T01:59:05.462Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.375 34.535 1499.6573 01:58:44.72M 2015-11-01T01:59:05.662Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6566 01:58:44.91M 2015-11-01T01:59:05.867Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6561 01:58:45.13M 2015-11-01T01:59:06.067Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.373 34.534 1499.6550 01:58:45.33M 2015-11-01T01:59:06.272Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6560 01:58:45.52M 2015-11-01T01:59:06.472Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.374 34.534 1499.6559 01:58:45.72M 2015-11-01T01:59:06.677Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.380 34.540 1499.6615 01:58:45.92M 2015-11-01T01:59:06.882Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.381 34.542 1499.6626 01:58:46.14M 2015-11-01T01:59:07.082Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.382 34.543 1499.6639 01:58:46.34M 2015-11-01T01:59:07.282Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6641 01:58:46.54M 2015-11-01T01:59:07.487Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.383 34.544 1499.6637 01:58:46.73M 2015-11-01T01:59:07.692Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.383 34.544 1499.6636 01:58:46.94M 2015-11-01T01:59:07.897Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.545 1499.6644 01:58:47.16M 2015-11-01T01:59:08.097Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.384 34.545 1499.6646 01:58:47.35M 2015-11-01T01:59:08.302Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.545 1499.6632 01:58:47.55M 2015-11-01T01:59:08.507Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.383 34.544 1499.6628 01:58:47.75M 2015-11-01T01:59:08.707Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.382 34.544 1499.6625 01:58:47.95M 2015-11-01T01:59:08.912Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.382 34.543 1499.6616 01:58:48.17M 2015-11-01T01:59:09.112Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.383 34.545 1499.6643 01:58:48.37M 2015-11-01T01:59:09.317Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.384 34.546 1499.6655 01:58:48.57M 2015-11-01T01:59:09.522Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.386 34.547 1499.6674 01:58:48.77M 2015-11-01T01:59:09.737Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.387 34.548 1499.6696 01:58:48.97M 2015-11-01T01:59:09.927Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.388 34.549 1499.6704 01:58:49.20M 2015-11-01T01:59:10.127Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.388 34.550 1499.6711 01:58:49.38M 2015-11-01T01:59:10.332Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.396 34.556 1499.6801 01:58:49.58M 2015-11-01T01:59:10.532Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.396 34.557 1499.6803 01:58:49.78M 2015-11-01T01:59:10.737Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.396 34.556 1499.6809 01:58:50.00M 2015-11-01T01:59:10.942Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.396 34.557 1499.6812 01:58:50.20M 2015-11-01T01:59:11.147Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.396 34.556 1499.6816 01:58:50.40M 2015-11-01T01:59:11.347Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.396 34.556 1499.6816 01:58:50.60M 2015-11-01T01:59:11.552Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.397 34.557 1499.6821 01:58:50.80M 2015-11-01T01:59:11.752Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.399 34.558 1499.6840 01:58:51.02M 2015-11-01T01:59:11.957Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.399 34.559 1499.6843 01:58:51.22M 2015-11-01T01:59:12.194Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.398 34.556 1499.6884 01:58:51.42M 2015-11-01T01:59:12.362Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.398 34.556 1499.6880 01:58:51.61M 2015-11-01T01:59:12.562Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.398 34.555 1499.6885 01:58:51.81M 2015-11-01T01:59:12.767Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.397 34.555 1499.6890 01:58:52.03M 2015-11-01T01:59:12.972Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.402 34.559 1499.6946 01:58:52.23M 2015-11-01T01:59:13.172Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.415 34.572 1499.7091 01:58:52.43M 2015-11-01T01:59:13.394Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.416 34.573 1499.7102 01:58:52.63M 2015-11-01T01:59:13.582Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.414 34.571 1499.7072 01:58:52.83M 2015-11-01T01:59:13.782Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.414 34.570 1499.7068 01:58:53.05M 2015-11-01T01:59:13.987Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.413 34.570 1499.7045 01:58:53.24M 2015-11-01T01:59:14.207Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.412 34.569 1499.7030 01:58:53.45M 2015-11-01T01:59:14.392Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.412 34.570 1499.7025 01:58:53.66M 2015-11-01T01:59:14.592Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.412 34.569 1499.7014 01:58:53.84M 2015-11-01T01:59:14.792Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.406 34.564 1499.6941 01:58:54.06M 2015-11-01T01:59:15.002Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.406 34.564 1499.6934 01:58:54.26M 2015-11-01T01:59:15.207Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.405 34.563 1499.6932 01:58:54.46M 2015-11-01T01:59:15.407Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.405 34.563 1499.6918 01:58:54.66M 2015-11-01T01:59:15.607Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.408 34.566 1499.6952 01:58:54.86M 2015-11-01T01:59:15.813Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.409 34.568 1499.6954 01:58:55.07M 2015-11-01T01:59:16.034Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.410 34.569 1499.6964 01:58:55.27M 2015-11-01T01:59:16.217Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.411 34.570 1499.6978 01:58:55.47M 2015-11-01T01:59:16.422Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.409 34.568 1499.6956 01:58:55.67M 2015-11-01T01:59:16.627Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.409 34.568 1499.6957 01:58:55.87M 2015-11-01T01:59:16.827Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.409 34.568 1499.6952 01:58:56.09M 2015-11-01T01:59:17.032Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.408 34.567 1499.6951 01:58:56.29M 2015-11-01T01:59:17.232Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.408 34.567 1499.6952 01:58:56.49M 2015-11-01T01:59:17.438Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.408 34.567 1499.6941 01:58:56.69M 2015-11-01T01:59:17.638Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.407 34.567 1499.6930 01:58:56.89M 2015-11-01T01:59:17.843Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.566 1499.6932 01:58:57.10M 2015-11-01T01:59:18.043Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.408 34.567 1499.6938 01:58:57.30M 2015-11-01T01:59:18.248Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.409 34.568 1499.6941 01:58:57.50M 2015-11-01T01:59:18.453Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6943 01:58:57.70M 2015-11-01T01:59:18.673Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.409 34.569 1499.6948 01:58:57.90M 2015-11-01T01:59:18.858Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.410 34.569 1499.6953 01:58:58.14M 2015-11-01T01:59:19.062Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.409 34.569 1499.6958 01:58:58.32M 2015-11-01T01:59:19.274Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.411 34.570 1499.6971 01:58:58.52M 2015-11-01T01:59:19.467Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6973 01:58:58.72M 2015-11-01T01:59:19.667Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.409 34.568 1499.6960 01:58:58.92M 2015-11-01T01:59:19.878Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.408 34.567 1499.6946 01:58:59.13M 2015-11-01T01:59:20.078Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.408 34.567 1499.6953 01:58:59.34M 2015-11-01T01:59:20.278Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.403 34.562 1499.6897 01:58:59.53M 2015-11-01T01:59:20.483Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.402 34.561 1499.6898 01:58:59.73M 2015-11-01T01:59:20.688Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.402 34.561 1499.6898 01:58:59.93M 2015-11-01T01:59:20.888Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.402 34.562 1499.6897 01:59:00.15M 2015-11-01T01:59:21.093Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.413 34.572 1499.7013 01:59:00.35M 2015-11-01T01:59:21.293Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7035 01:59:00.55M 2015-11-01T01:59:21.498Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.417 34.576 1499.7058 01:59:00.75M 2015-11-01T01:59:21.703Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.418 34.577 1499.7075 01:59:00.94M 2015-11-01T01:59:21.903Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.415 34.573 1499.7028 01:59:01.17M 2015-11-01T01:59:22.108Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.413 34.572 1499.7015 01:59:01.36M 2015-11-01T01:59:22.313Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6992 01:59:01.57M 2015-11-01T01:59:22.513Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6981 01:59:01.76M 2015-11-01T01:59:22.718Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.410 34.569 1499.6976 01:59:01.96M 2015-11-01T01:59:22.918Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.568 1499.6973 01:59:02.18M 2015-11-01T01:59:23.143Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.409 34.568 1499.6970 01:59:02.38M 2015-11-01T01:59:23.328Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.415 34.574 1499.7035 01:59:02.60M 2015-11-01T01:59:23.533Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.416 34.575 1499.7051 01:59:02.78M 2015-11-01T01:59:23.733Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.418 34.576 1499.7057 01:59:03.00M 2015-11-01T01:59:23.954Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.419 34.577 1499.7072 01:59:03.20M 2015-11-01T01:59:24.138Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.420 34.578 1499.7089 01:59:03.39M 2015-11-01T01:59:24.343Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.421 34.580 1499.7103 01:59:03.59M 2015-11-01T01:59:24.543Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.423 34.581 1499.7119 01:59:03.79M 2015-11-01T01:59:24.748Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.422 34.580 1499.7100 01:59:04.01M 2015-11-01T01:59:24.948Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.412 34.572 1499.6990 01:59:04.21M 2015-11-01T01:59:25.153Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.411 34.571 1499.6969 01:59:04.41M 2015-11-01T01:59:25.358Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6954 01:59:04.61M 2015-11-01T01:59:25.558Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.413 34.573 1499.6969 01:59:04.81M 2015-11-01T01:59:25.763Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6979 01:59:05.02M 2015-11-01T01:59:25.963Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6979 01:59:05.22M 2015-11-01T01:59:26.168Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.413 34.573 1499.6973 01:59:05.42M 2015-11-01T01:59:26.373Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.413 34.573 1499.6963 01:59:05.62M 2015-11-01T01:59:26.573Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.413 34.573 1499.6965 01:59:05.82M 2015-11-01T01:59:26.778Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.414 34.574 1499.6969 01:59:06.04M 2015-11-01T01:59:26.978Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.414 34.574 1499.6971 01:59:06.24M 2015-11-01T01:59:27.183Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.414 34.574 1499.6971 01:59:06.44M 2015-11-01T01:59:27.383Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.407 34.567 1499.6902 01:59:06.64M 2015-11-01T01:59:27.603Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.407 34.567 1499.6898 01:59:06.83M 2015-11-01T01:59:27.793Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.407 34.567 1499.6904 01:59:07.07M 2015-11-01T01:59:27.993Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.407 34.567 1499.6903 01:59:07.26M 2015-11-01T01:59:28.198Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.407 34.567 1499.6904 01:59:07.45M 2015-11-01T01:59:28.398Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.407 34.567 1499.6908 01:59:07.65M 2015-11-01T01:59:28.611Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.406 34.566 1499.6902 01:59:07.85M 2015-11-01T01:59:28.808Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6901 01:59:08.07M 2015-11-01T01:59:29.008Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.566 1499.6901 01:59:08.27M 2015-11-01T01:59:29.213Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.406 34.567 1499.6906 01:59:08.47M 2015-11-01T01:59:29.418Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6909 01:59:08.67M 2015-11-01T01:59:29.618Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.418 34.578 1499.7032 01:59:08.87M 2015-11-01T01:59:29.823Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.418 34.578 1499.7026 01:59:09.09M 2015-11-01T01:59:30.023Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.416 34.577 1499.7013 01:59:09.28M 2015-11-01T01:59:30.228Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.416 34.575 1499.7048 01:59:09.48M 2015-11-01T01:59:30.434Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.415 34.574 1499.7045 01:59:09.68M 2015-11-01T01:59:30.633Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.414 34.573 1499.7031 01:59:09.88M 2015-11-01T01:59:30.838Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.413 34.572 1499.7021 01:59:10.10M 2015-11-01T01:59:31.038Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.413 34.571 1499.7020 01:59:10.30M 2015-11-01T01:59:31.243Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.409 34.568 1499.6974 01:59:10.50M 2015-11-01T01:59:31.443Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.408 34.567 1499.6965 01:59:10.70M 2015-11-01T01:59:31.648Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.407 34.566 1499.6959 01:59:10.89M 2015-11-01T01:59:31.853Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.406 34.565 1499.6938 01:59:11.11M 2015-11-01T01:59:32.073Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.406 34.565 1499.6934 01:59:11.31M 2015-11-01T01:59:32.258Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.406 34.566 1499.6927 01:59:11.53M 2015-11-01T01:59:32.458Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.566 1499.6917 01:59:11.71M 2015-11-01T01:59:32.663Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.565 1499.6912 01:59:11.91M 2015-11-01T01:59:32.874Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.565 1499.6915 01:59:12.13M 2015-11-01T01:59:33.068Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.406 34.566 1499.6918 01:59:12.33M 2015-11-01T01:59:33.273Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.567 1499.6926 01:59:12.53M 2015-11-01T01:59:33.478Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.407 34.566 1499.6925 01:59:12.73M 2015-11-01T01:59:33.678Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.407 34.566 1499.6925 01:59:12.93M 2015-11-01T01:59:33.883Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.407 34.566 1499.6935 01:59:13.14M 2015-11-01T01:59:34.088Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.406 34.565 1499.6936 01:59:13.34M 2015-11-01T01:59:34.288Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.410 34.568 1499.6969 01:59:13.54M 2015-11-01T01:59:34.493Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.568 1499.6964 01:59:13.74M 2015-11-01T01:59:34.698Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.568 1499.6959 01:59:13.94M 2015-11-01T01:59:34.898Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.408 34.567 1499.6951 01:59:14.16M 2015-11-01T01:59:35.103Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.409 34.567 1499.6959 01:59:14.36M 2015-11-01T01:59:35.303Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.567 1499.6959 01:59:14.56M 2015-11-01T01:59:35.508Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.409 34.567 1499.6963 01:59:14.76M 2015-11-01T01:59:35.708Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.411 34.569 1499.6986 01:59:14.96M 2015-11-01T01:59:35.913Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.411 34.569 1499.6984 01:59:15.17M 2015-11-01T01:59:36.113Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.411 34.569 1499.6995 01:59:15.37M 2015-11-01T01:59:36.318Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.411 34.569 1499.6995 01:59:15.57M 2015-11-01T01:59:36.538Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.411 34.569 1499.6993 01:59:15.77M 2015-11-01T01:59:36.723Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.411 34.570 1499.6986 01:59:16.01M 2015-11-01T01:59:36.928Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.412 34.571 1499.6985 01:59:16.19M 2015-11-01T01:59:37.133Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.413 34.572 1499.6998 01:59:16.39M 2015-11-01T01:59:37.333Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.413 34.572 1499.7003 01:59:16.59M 2015-11-01T01:59:37.533Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.413 34.572 1499.7000 01:59:16.79M 2015-11-01T01:59:37.738Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.412 34.571 1499.6998 01:59:17.00M 2015-11-01T01:59:37.943Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.412 34.570 1499.7000 01:59:17.20M 2015-11-01T01:59:38.143Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.411 34.570 1499.6992 01:59:17.40M 2015-11-01T01:59:38.348Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.410 34.569 1499.6984 01:59:17.60M 2015-11-01T01:59:38.553Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.413 34.571 1499.7009 01:59:17.80M 2015-11-01T01:59:38.758Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.412 34.571 1499.7006 01:59:18.02M 2015-11-01T01:59:38.958Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.412 34.571 1499.7002 01:59:18.22M 2015-11-01T01:59:39.163Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.413 34.572 1499.7007 01:59:18.42M 2015-11-01T01:59:39.363Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.413 34.572 1499.7019 01:59:18.62M 2015-11-01T01:59:39.568Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.573 1499.7018 01:59:18.82M 2015-11-01T01:59:39.768Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.573 1499.7024 01:59:19.03M 2015-11-01T01:59:39.973Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.574 1499.7012 01:59:19.23M 2015-11-01T01:59:40.178Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.414 34.573 1499.7001 01:59:19.43M 2015-11-01T01:59:40.378Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.413 34.572 1499.6997 01:59:19.63M 2015-11-01T01:59:40.594Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.412 34.572 1499.6995 01:59:19.83M 2015-11-01T01:59:40.783Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.571 1499.6991 01:59:20.05M 2015-11-01T01:59:41.004Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.411 34.571 1499.6987 01:59:20.25M 2015-11-01T01:59:41.193Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.412 34.571 1499.6985 01:59:20.46M 2015-11-01T01:59:41.393Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6980 01:59:20.65M 2015-11-01T01:59:41.599Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.412 34.571 1499.6975 01:59:20.84M 2015-11-01T01:59:41.804Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.411 34.571 1499.6973 01:59:21.07M 2015-11-01T01:59:42.004Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.411 34.571 1499.6960 01:59:21.26M 2015-11-01T01:59:42.208Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.410 34.570 1499.6956 01:59:21.46M 2015-11-01T01:59:42.408Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.570 1499.6960 01:59:21.66M 2015-11-01T01:59:42.614Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.570 1499.6963 01:59:21.86M 2015-11-01T01:59:42.819Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.411 34.571 1499.6965 01:59:22.08M 2015-11-01T01:59:43.019Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.412 34.571 1499.6975 01:59:22.28M 2015-11-01T01:59:43.224Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.571 1499.6982 01:59:22.47M 2015-11-01T01:59:43.424Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.572 1499.6987 01:59:22.67M 2015-11-01T01:59:43.624Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.413 34.573 1499.6991 01:59:22.88M 2015-11-01T01:59:43.834Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.414 34.573 1499.6995 01:59:23.09M 2015-11-01T01:59:44.034Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.414 34.574 1499.6998 01:59:23.29M 2015-11-01T01:59:44.239Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.415 34.574 1499.7013 01:59:23.49M 2015-11-01T01:59:44.444Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.415 34.574 1499.7020 01:59:23.69M 2015-11-01T01:59:44.649Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.415 34.574 1499.7031 01:59:23.89M 2015-11-01T01:59:44.849Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6989 01:59:24.11M 2015-11-01T01:59:45.049Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.571 1499.6982 01:59:24.31M 2015-11-01T01:59:45.254Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.412 34.571 1499.6989 01:59:24.51M 2015-11-01T01:59:45.474Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6981 01:59:24.71M 2015-11-01T01:59:45.659Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6973 01:59:24.92M 2015-11-01T01:59:45.864Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.569 1499.6965 01:59:25.12M 2015-11-01T01:59:46.064Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.408 34.567 1499.6949 01:59:25.32M 2015-11-01T01:59:46.269Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.411 34.570 1499.6985 01:59:25.52M 2015-11-01T01:59:46.469Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6980 01:59:25.72M 2015-11-01T01:59:46.674Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6984 01:59:25.92M 2015-11-01T01:59:46.879Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.410 34.569 1499.6981 01:59:26.14M 2015-11-01T01:59:47.079Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.410 34.569 1499.6991 01:59:26.34M 2015-11-01T01:59:47.284Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.410 34.569 1499.6981 01:59:26.53M 2015-11-01T01:59:47.484Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.410 34.569 1499.6992 01:59:26.74M 2015-11-01T01:59:47.689Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6996 01:59:26.93M 2015-11-01T01:59:47.894Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6987 01:59:27.15M 2015-11-01T01:59:48.094Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.411 34.570 1499.6991 01:59:27.35M 2015-11-01T01:59:48.299Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.569 1499.6992 01:59:27.55M 2015-11-01T01:59:48.499Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.410 34.569 1499.6993 01:59:27.75M 2015-11-01T01:59:48.714Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.410 34.569 1499.6991 01:59:27.95M 2015-11-01T01:59:48.909Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.410 34.569 1499.6987 01:59:28.17M 2015-11-01T01:59:49.114Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.410 34.568 1499.6989 01:59:28.37M 2015-11-01T01:59:49.354Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6982 01:59:28.57M 2015-11-01T01:59:49.514Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.410 34.568 1499.6987 01:59:28.77M 2015-11-01T01:59:49.724Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.409 34.568 1499.6981 01:59:28.96M 2015-11-01T01:59:49.939Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.409 34.567 1499.6975 01:59:29.19M 2015-11-01T01:59:50.124Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.409 34.567 1499.6979 01:59:29.40M 2015-11-01T01:59:50.329Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.409 34.567 1499.6985 01:59:29.58M 2015-11-01T01:59:50.534Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.409 34.567 1499.6986 01:59:29.78M 2015-11-01T01:59:50.734Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.409 34.566 1499.6987 01:59:30.00M 2015-11-01T01:59:50.939Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.409 34.566 1499.6995 01:59:30.20M 2015-11-01T01:59:51.139Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.409 34.569 1499.6921 01:59:30.40M 2015-11-01T01:59:51.344Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.409 34.569 1499.6918 01:59:30.60M 2015-11-01T01:59:51.549Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.409 34.569 1499.6919 01:59:30.80M 2015-11-01T01:59:51.749Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.409 34.570 1499.6913 01:59:31.02M 2015-11-01T01:59:51.954Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.409 34.569 1499.6901 01:59:31.22M 2015-11-01T01:59:52.154Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.408 34.569 1499.6891 01:59:31.41M 2015-11-01T01:59:52.359Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.408 34.569 1499.6884 01:59:31.61M 2015-11-01T01:59:52.564Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.408 34.570 1499.6880 01:59:31.81M 2015-11-01T01:59:52.764Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.409 34.570 1499.6904 01:59:32.03M 2015-11-01T01:59:52.969Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6912 01:59:32.23M 2015-11-01T01:59:53.174Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.409 34.569 1499.6917 01:59:32.43M 2015-11-01T01:59:53.374Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.569 1499.6915 01:59:32.63M 2015-11-01T01:59:53.574Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.409 34.570 1499.6926 01:59:32.83M 2015-11-01T01:59:53.779Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.409 34.569 1499.6931 01:59:33.04M 2015-11-01T01:59:53.984Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.414 34.573 1499.6993 01:59:33.24M 2015-11-01T01:59:54.189Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7010 01:59:33.44M 2015-11-01T01:59:54.404Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7009 01:59:33.64M 2015-11-01T01:59:54.594Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.414 34.573 1499.7009 01:59:33.85M 2015-11-01T01:59:54.794Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.405 34.564 1499.6907 01:59:34.06M 2015-11-01T01:59:54.999Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.404 34.564 1499.6898 01:59:34.26M 2015-11-01T01:59:55.204Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.403 34.563 1499.6898 01:59:34.46M 2015-11-01T01:59:55.404Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.410 34.570 1499.6978 01:59:34.66M 2015-11-01T01:59:55.609Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.412 34.571 1499.6996 01:59:34.86M 2015-11-01T01:59:55.809Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.414 34.574 1499.7028 01:59:35.08M 2015-11-01T01:59:56.014Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.414 34.573 1499.7023 01:59:35.27M 2015-11-01T01:59:56.219Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.414 34.573 1499.7014 01:59:35.47M 2015-11-01T01:59:56.419Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.409 34.569 1499.6967 01:59:35.67M 2015-11-01T01:59:56.624Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.409 34.568 1499.6967 01:59:35.87M 2015-11-01T01:59:56.829Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.409 34.568 1499.6962 01:59:36.09M 2015-11-01T01:59:57.029Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.572 1499.7008 01:59:36.29M 2015-11-01T01:59:57.229Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.413 34.572 1499.7013 01:59:36.49M 2015-11-01T01:59:57.474Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.414 34.573 1499.7020 01:59:36.68M 2015-11-01T01:59:57.639Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.412 34.572 1499.7003 01:59:36.89M 2015-11-01T01:59:57.839Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.571 1499.6985 01:59:37.11M 2015-11-01T01:59:58.044Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.411 34.570 1499.6981 01:59:37.30M 2015-11-01T01:59:58.249Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.403 34.562 1499.6886 01:59:37.50M 2015-11-01T01:59:58.449Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.407 34.567 1499.6924 01:59:37.70M 2015-11-01T01:59:58.654Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.408 34.568 1499.6925 01:59:37.90M 2015-11-01T01:59:58.874Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.409 34.569 1499.6932 01:59:38.12M 2015-11-01T01:59:59.059Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.410 34.570 1499.6952 01:59:38.34M 2015-11-01T01:59:59.264Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.409 34.569 1499.6943 01:59:38.52M 2015-11-01T01:59:59.469Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.409 34.569 1499.6940 01:59:38.72M 2015-11-01T01:59:59.669Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.404 34.564 1499.6887 01:59:38.92M 2015-11-01T01:59:59.869Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.404 34.564 1499.6890 01:59:39.13M