2015-11-01T01:58:00.084Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.380 34.541 1499.6639 01:57:39.34M 2015-11-01T01:58:00.314Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.380 34.540 1499.6630 01:57:39.54M 2015-11-01T01:58:00.489Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.379 34.540 1499.6632 01:57:39.74M 2015-11-01T01:58:00.689Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.379 34.539 1499.6625 01:57:39.94M 2015-11-01T01:58:00.899Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.378 34.539 1499.6622 01:57:40.15M 2015-11-01T01:58:01.099Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.379 34.539 1499.6632 01:57:40.35M 2015-11-01T01:58:01.304Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.379 34.539 1499.6625 01:57:40.55M 2015-11-01T01:58:01.504Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.378 34.539 1499.6622 01:57:40.75M 2015-11-01T01:58:01.704Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.378 34.539 1499.6614 01:57:40.95M 2015-11-01T01:58:01.909Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.378 34.539 1499.6608 01:57:41.17M 2015-11-01T01:58:02.114Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.378 34.539 1499.6599 01:57:41.37M 2015-11-01T01:58:02.319Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.378 34.539 1499.6589 01:57:41.57M 2015-11-01T01:58:02.519Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.378 34.539 1499.6591 01:57:41.77M 2015-11-01T01:58:02.739Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.378 34.539 1499.6592 01:57:41.96M 2015-11-01T01:58:02.924Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6586 01:57:42.20M 2015-11-01T01:58:03.129Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.377 34.539 1499.6572 01:57:42.38M 2015-11-01T01:58:03.334Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.377 34.539 1499.6565 01:57:42.58M 2015-11-01T01:58:03.534Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.377 34.539 1499.6567 01:57:42.78M 2015-11-01T01:58:03.739Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.378 34.540 1499.6570 01:57:43.00M 2015-11-01T01:58:03.939Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.378 34.540 1499.6565 01:57:43.20M 2015-11-01T01:58:04.144Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.378 34.540 1499.6563 01:57:43.40M 2015-11-01T01:58:04.349Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.377 34.539 1499.6559 01:57:43.60M 2015-11-01T01:58:04.549Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.377 34.538 1499.6549 01:57:43.80M 2015-11-01T01:58:04.756Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.376 34.537 1499.6541 01:57:44.01M 2015-11-01T01:58:04.955Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.374 34.536 1499.6528 01:57:44.21M 2015-11-01T01:58:05.160Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.373 34.535 1499.6510 01:57:44.41M 2015-11-01T01:58:05.365Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.533 1499.6494 01:57:44.61M 2015-11-01T01:58:05.564Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.370 34.532 1499.6488 01:57:44.81M 2015-11-01T01:58:05.769Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.370 34.532 1499.6488 01:57:45.03M 2015-11-01T01:58:05.969Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.369 34.531 1499.6477 01:57:45.23M 2015-11-01T01:58:06.174Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.370 34.532 1499.6483 01:57:45.43M 2015-11-01T01:58:06.374Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.532 1499.6490 01:57:45.63M 2015-11-01T01:58:06.579Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.369 34.531 1499.6483 01:57:45.82M 2015-11-01T01:58:06.784Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6481 01:57:46.04M 2015-11-01T01:58:06.984Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6482 01:57:46.24M 2015-11-01T01:58:07.200Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.369 34.531 1499.6478 01:57:46.44M 2015-11-01T01:58:07.389Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.370 34.532 1499.6481 01:57:46.65M 2015-11-01T01:58:07.595Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6489 01:57:46.84M 2015-11-01T01:58:07.800Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.372 34.534 1499.6498 01:57:47.06M 2015-11-01T01:58:08.000Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.371 34.534 1499.6498 01:57:47.26M 2015-11-01T01:58:08.205Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.533 1499.6506 01:57:47.46M 2015-11-01T01:58:08.410Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.533 1499.6516 01:57:47.65M 2015-11-01T01:58:08.610Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.534 1499.6527 01:57:47.85M 2015-11-01T01:58:08.810Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.373 34.534 1499.6536 01:57:48.07M 2015-11-01T01:58:09.034Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.534 1499.6530 01:57:48.27M 2015-11-01T01:58:09.220Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.372 34.533 1499.6527 01:57:48.47M 2015-11-01T01:58:09.424Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6512 01:57:48.67M 2015-11-01T01:58:09.625Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6514 01:57:48.87M 2015-11-01T01:58:09.830Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6511 01:57:49.09M 2015-11-01T01:58:10.030Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6520 01:57:49.29M 2015-11-01T01:58:10.235Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.371 34.532 1499.6536 01:57:49.49M 2015-11-01T01:58:10.435Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.533 1499.6555 01:57:49.69M 2015-11-01T01:58:10.666Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.373 34.534 1499.6565 01:57:49.88M 2015-11-01T01:58:10.845Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.535 1499.6578 01:57:50.10M 2015-11-01T01:58:11.045Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.535 1499.6603 01:57:50.30M 2015-11-01T01:58:11.250Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.374 34.534 1499.6589 01:57:50.50M 2015-11-01T01:58:11.450Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.375 34.535 1499.6592 01:57:50.70M 2015-11-01T01:58:11.677Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6588 01:57:50.90M 2015-11-01T01:58:11.860Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.375 34.535 1499.6578 01:57:51.14M 2015-11-01T01:58:12.060Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6580 01:57:51.32M 2015-11-01T01:58:12.265Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.375 34.535 1499.6580 01:57:51.52M 2015-11-01T01:58:12.470Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.374 34.534 1499.6576 01:57:51.72M 2015-11-01T01:58:12.670Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6564 01:57:51.92M 2015-11-01T01:58:12.877Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.373 34.533 1499.6570 01:57:52.13M 2015-11-01T01:58:13.080Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6580 01:57:52.33M 2015-11-01T01:58:13.314Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6580 01:57:52.53M 2015-11-01T01:58:13.480Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.375 34.535 1499.6583 01:57:52.73M 2015-11-01T01:58:13.685Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.375 34.535 1499.6599 01:57:52.93M 2015-11-01T01:58:13.890Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.375 34.535 1499.6598 01:57:53.14M 2015-11-01T01:58:14.114Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.376 34.536 1499.6603 01:57:53.35M 2015-11-01T01:58:14.295Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.376 34.537 1499.6602 01:57:53.54M 2015-11-01T01:58:14.500Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.377 34.538 1499.6606 01:57:53.74M 2015-11-01T01:58:14.700Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.377 34.538 1499.6617 01:57:53.94M 2015-11-01T01:58:14.905Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.379 34.539 1499.6628 01:57:54.16M 2015-11-01T01:58:15.110Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.380 34.540 1499.6672 01:57:54.36M 2015-11-01T01:58:15.310Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.382 34.541 1499.6687 01:57:54.56M 2015-11-01T01:58:15.515Z|I-OCEAN7-304-XXXX| 25.03 12.885 40.383 34.542 1499.6709 01:57:54.76M 2015-11-01T01:58:15.720Z|I-OCEAN7-304-XXXX| 25.02 12.885 40.384 34.543 1499.6724 01:57:54.96M 2015-11-01T01:58:15.920Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.397 34.556 1499.6859 01:57:55.18M 2015-11-01T01:58:16.140Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.398 34.557 1499.6875 01:57:55.38M 2015-11-01T01:58:16.325Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.400 34.558 1499.6895 01:57:55.59M 2015-11-01T01:58:16.530Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.401 34.559 1499.6906 01:57:55.77M 2015-11-01T01:58:16.730Z|I-OCEAN7-304-XXXX| 25.01 12.885 40.401 34.560 1499.6903 01:57:55.97M 2015-11-01T01:58:16.935Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.401 34.560 1499.6896 01:57:56.19M 2015-11-01T01:58:17.140Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.401 34.560 1499.6891 01:57:56.39M 2015-11-01T01:58:17.340Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.401 34.561 1499.6891 01:57:56.59M 2015-11-01T01:58:17.545Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.401 34.561 1499.6882 01:57:56.79M 2015-11-01T01:58:17.750Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.392 34.552 1499.6769 01:57:57.01M 2015-11-01T01:58:17.950Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.360 34.523 1499.6367 01:57:57.21M 2015-11-01T01:58:18.156Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.360 34.522 1499.6364 01:57:57.41M 2015-11-01T01:58:18.356Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.359 34.522 1499.6361 01:57:57.61M 2015-11-01T01:58:18.560Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.348 34.511 1499.6233 01:57:57.80M 2015-11-01T01:58:18.760Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.347 34.510 1499.6216 01:57:58.02M 2015-11-01T01:58:18.965Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.345 34.508 1499.6198 01:57:58.22M 2015-11-01T01:58:19.170Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.343 34.506 1499.6179 01:57:58.42M 2015-11-01T01:58:19.370Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.341 34.504 1499.6149 01:57:58.62M 2015-11-01T01:58:19.575Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.338 34.502 1499.6121 01:57:58.82M 2015-11-01T01:58:19.775Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.336 34.500 1499.6084 01:57:59.04M 2015-11-01T01:58:19.980Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.330 34.494 1499.6016 01:57:59.24M 2015-11-01T01:58:20.180Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.330 34.494 1499.6018 01:57:59.44M 2015-11-01T01:58:20.385Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.329 34.493 1499.6014 01:57:59.63M 2015-11-01T01:58:20.610Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.330 34.493 1499.6023 01:57:59.83M 2015-11-01T01:58:20.790Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.342 34.504 1499.6160 01:58:00.07M 2015-11-01T01:58:20.996Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.343 34.505 1499.6183 01:58:00.25M 2015-11-01T01:58:21.200Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.344 34.506 1499.6196 01:58:00.45M 2015-11-01T01:58:21.400Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.345 34.507 1499.6212 01:58:00.65M 2015-11-01T01:58:21.605Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.346 34.509 1499.6234 01:58:00.85M 2015-11-01T01:58:21.805Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.347 34.509 1499.6244 01:58:01.07M 2015-11-01T01:58:22.034Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.348 34.510 1499.6261 01:58:01.27M 2015-11-01T01:58:22.215Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.349 34.510 1499.6270 01:58:01.47M 2015-11-01T01:58:22.415Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.348 34.510 1499.6263 01:58:01.66M 2015-11-01T01:58:22.620Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.347 34.509 1499.6266 01:58:01.86M 2015-11-01T01:58:22.820Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.347 34.508 1499.6266 01:58:02.08M 2015-11-01T01:58:23.025Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.346 34.507 1499.6259 01:58:02.28M 2015-11-01T01:58:23.230Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.345 34.505 1499.6262 01:58:02.48M 2015-11-01T01:58:23.436Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.344 34.505 1499.6263 01:58:02.68M 2015-11-01T01:58:23.636Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.343 34.504 1499.6250 01:58:02.88M 2015-11-01T01:58:23.836Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.342 34.503 1499.6245 01:58:03.10M 2015-11-01T01:58:24.040Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.341 34.502 1499.6228 01:58:03.30M 2015-11-01T01:58:24.245Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.340 34.501 1499.6223 01:58:03.50M 2015-11-01T01:58:24.445Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.340 34.501 1499.6217 01:58:03.69M 2015-11-01T01:58:24.650Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.340 34.501 1499.6215 01:58:03.89M 2015-11-01T01:58:24.850Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.339 34.501 1499.6198 01:58:04.11M 2015-11-01T01:58:25.070Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.339 34.501 1499.6194 01:58:04.31M 2015-11-01T01:58:25.260Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.337 34.499 1499.6169 01:58:04.53M 2015-11-01T01:58:25.460Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.337 34.499 1499.6165 01:58:04.71M 2015-11-01T01:58:25.665Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.337 34.499 1499.6156 01:58:04.91M 2015-11-01T01:58:25.870Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.337 34.498 1499.6155 01:58:05.13M 2015-11-01T01:58:26.074Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.333 34.495 1499.6124 01:58:05.33M 2015-11-01T01:58:26.277Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.334 34.498 1499.6096 01:58:05.53M 2015-11-01T01:58:26.477Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.335 34.499 1499.6094 01:58:05.73M 2015-11-01T01:58:26.680Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.336 34.500 1499.6096 01:58:05.92M 2015-11-01T01:58:26.885Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.337 34.501 1499.6101 01:58:06.14M 2015-11-01T01:58:27.085Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.338 34.502 1499.6112 01:58:06.34M 2015-11-01T01:58:27.285Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.339 34.504 1499.6119 01:58:06.54M 2015-11-01T01:58:27.490Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.341 34.505 1499.6129 01:58:06.74M 2015-11-01T01:58:27.695Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.341 34.506 1499.6135 01:58:06.94M 2015-11-01T01:58:27.900Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.342 34.507 1499.6147 01:58:07.16M 2015-11-01T01:58:28.100Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.343 34.507 1499.6165 01:58:07.36M 2015-11-01T01:58:28.305Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.345 34.508 1499.6189 01:58:07.56M 2015-11-01T01:58:28.505Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.347 34.510 1499.6219 01:58:07.75M 2015-11-01T01:58:28.710Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.517 1499.6313 01:58:07.95M 2015-11-01T01:58:28.915Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.354 34.517 1499.6323 01:58:08.17M 2015-11-01T01:58:29.115Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.361 34.522 1499.6403 01:58:08.37M 2015-11-01T01:58:29.315Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.361 34.522 1499.6417 01:58:08.57M 2015-11-01T01:58:29.540Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.362 34.523 1499.6438 01:58:08.77M 2015-11-01T01:58:29.725Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.523 1499.6459 01:58:09.00M 2015-11-01T01:58:29.930Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.364 34.524 1499.6460 01:58:09.19M 2015-11-01T01:58:30.130Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.365 34.525 1499.6467 01:58:09.39M 2015-11-01T01:58:30.335Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.375 34.535 1499.6584 01:58:09.59M 2015-11-01T01:58:30.535Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.376 34.535 1499.6598 01:58:09.78M 2015-11-01T01:58:30.740Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.376 34.536 1499.6606 01:58:10.00M 2015-11-01T01:58:30.945Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.377 34.537 1499.6617 01:58:10.20M 2015-11-01T01:58:31.154Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.378 34.537 1499.6619 01:58:10.40M 2015-11-01T01:58:31.350Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.378 34.539 1499.6626 01:58:10.60M 2015-11-01T01:58:31.554Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.379 34.539 1499.6632 01:58:10.80M 2015-11-01T01:58:31.756Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.380 34.540 1499.6635 01:58:11.02M 2015-11-01T01:58:31.960Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.379 34.540 1499.6622 01:58:11.22M 2015-11-01T01:58:32.160Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.380 34.541 1499.6625 01:58:11.42M 2015-11-01T01:58:32.366Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.535 1499.6555 01:58:11.61M 2015-11-01T01:58:32.566Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.373 34.535 1499.6543 01:58:11.81M 2015-11-01T01:58:32.771Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.373 34.535 1499.6542 01:58:12.03M 2015-11-01T01:58:32.976Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.372 34.534 1499.6537 01:58:12.23M 2015-11-01T01:58:33.176Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.373 34.535 1499.6554 01:58:12.43M 2015-11-01T01:58:33.381Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.373 34.535 1499.6559 01:58:12.63M 2015-11-01T01:58:33.581Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.373 34.535 1499.6556 01:58:12.83M 2015-11-01T01:58:33.786Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.535 1499.6548 01:58:13.05M 2015-11-01T01:58:34.006Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.381 34.542 1499.6638 01:58:13.25M 2015-11-01T01:58:34.196Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.381 34.542 1499.6643 01:58:13.46M 2015-11-01T01:58:34.396Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.381 34.542 1499.6635 01:58:13.65M 2015-11-01T01:58:34.596Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.381 34.541 1499.6632 01:58:13.84M 2015-11-01T01:58:34.801Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.380 34.541 1499.6631 01:58:14.06M 2015-11-01T01:58:35.001Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.380 34.541 1499.6630 01:58:14.26M 2015-11-01T01:58:35.206Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.542 1499.6644 01:58:14.46M 2015-11-01T01:58:35.411Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.375 34.536 1499.6572 01:58:14.66M 2015-11-01T01:58:35.616Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.374 34.535 1499.6560 01:58:14.86M 2015-11-01T01:58:35.816Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.373 34.534 1499.6545 01:58:15.08M 2015-11-01T01:58:36.021Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.535 1499.6542 01:58:15.28M 2015-11-01T01:58:36.221Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.382 34.542 1499.6617 01:58:15.48M 2015-11-01T01:58:36.426Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6632 01:58:15.67M 2015-11-01T01:58:36.631Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.381 34.542 1499.6616 01:58:15.87M 2015-11-01T01:58:36.831Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.381 34.542 1499.6609 01:58:16.09M 2015-11-01T01:58:37.036Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.382 34.543 1499.6604 01:58:16.29M 2015-11-01T01:58:37.236Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.382 34.543 1499.6609 01:58:16.49M 2015-11-01T01:58:37.441Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.382 34.543 1499.6604 01:58:16.69M 2015-11-01T01:58:37.641Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.381 34.542 1499.6595 01:58:16.89M 2015-11-01T01:58:37.874Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.381 34.542 1499.6588 01:58:17.11M 2015-11-01T01:58:38.051Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.380 34.542 1499.6571 01:58:17.31M 2015-11-01T01:58:38.256Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.380 34.541 1499.6570 01:58:17.51M 2015-11-01T01:58:38.471Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.378 34.540 1499.6563 01:58:17.71M 2015-11-01T01:58:38.661Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.377 34.538 1499.6556 01:58:17.92M 2015-11-01T01:58:38.861Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.374 34.536 1499.6527 01:58:18.12M 2015-11-01T01:58:39.066Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.375 34.536 1499.6539 01:58:18.32M 2015-11-01T01:58:39.271Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.372 34.533 1499.6506 01:58:18.52M 2015-11-01T01:58:39.471Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.532 1499.6503 01:58:18.72M 2015-11-01T01:58:39.677Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.373 34.534 1499.6538 01:58:18.92M 2015-11-01T01:58:39.877Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.374 34.535 1499.6547 01:58:19.14M 2015-11-01T01:58:40.077Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.381 34.541 1499.6644 01:58:19.34M 2015-11-01T01:58:40.286Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.382 34.542 1499.6653 01:58:19.53M 2015-11-01T01:58:40.486Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6663 01:58:19.73M 2015-11-01T01:58:40.691Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.382 34.542 1499.6664 01:58:19.93M 2015-11-01T01:58:40.891Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6672 01:58:20.15M 2015-11-01T01:58:41.096Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.382 34.542 1499.6677 01:58:20.35M 2015-11-01T01:58:41.296Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.383 34.542 1499.6683 01:58:20.55M 2015-11-01T01:58:41.501Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.543 1499.6698 01:58:20.75M 2015-11-01T01:58:41.701Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.384 34.543 1499.6694 01:58:20.95M 2015-11-01T01:58:41.906Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.377 34.537 1499.6624 01:58:21.16M 2015-11-01T01:58:42.111Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.377 34.536 1499.6626 01:58:21.36M 2015-11-01T01:58:42.316Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.536 1499.6630 01:58:21.56M 2015-11-01T01:58:42.516Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.377 34.535 1499.6644 01:58:21.76M 2015-11-01T01:58:42.721Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.376 34.535 1499.6642 01:58:21.96M 2015-11-01T01:58:42.941Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.375 34.534 1499.6636 01:58:22.18M 2015-11-01T01:58:43.126Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.375 34.534 1499.6622 01:58:22.40M 2015-11-01T01:58:43.354Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.385 34.544 1499.6750 01:58:22.58M 2015-11-01T01:58:43.531Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.387 34.545 1499.6770 01:58:22.78M 2015-11-01T01:58:43.736Z|I-OCEAN7-304-XXXX| 25.00 12.886 40.385 34.544 1499.6758 01:58:23.00M 2015-11-01T01:58:43.936Z|I-OCEAN7-304-XXXX| 25.01 12.886 40.385 34.543 1499.6754 01:58:23.20M 2015-11-01T01:58:44.141Z|I-OCEAN7-304-XXXX| 25.04 12.886 40.384 34.543 1499.6749 01:58:23.39M 2015-11-01T01:58:44.341Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.383 34.542 1499.6732 01:58:23.59M 2015-11-01T01:58:44.546Z|I-OCEAN7-304-XXXX| 25.03 12.886 40.382 34.541 1499.6724 01:58:23.79M 2015-11-01T01:58:44.751Z|I-OCEAN7-304-XXXX| 25.02 12.886 40.381 34.540 1499.6711 01:58:24.01M 2015-11-01T01:58:44.951Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.380 34.539 1499.6688 01:58:24.21M 2015-11-01T01:58:45.156Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.384 34.542 1499.6727 01:58:24.41M 2015-11-01T01:58:45.361Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.384 34.543 1499.6726 01:58:24.61M 2015-11-01T01:58:45.561Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.383 34.543 1499.6710 01:58:24.81M 2015-11-01T01:58:45.766Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.383 34.542 1499.6697 01:58:25.03M 2015-11-01T01:58:45.966Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.382 34.542 1499.6682 01:58:25.23M 2015-11-01T01:58:46.171Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.380 34.544 1499.6549 01:58:25.43M 2015-11-01T01:58:46.376Z|I-OCEAN7-304-XXXX| 24.90 12.880 40.374 34.539 1499.6473 01:58:25.62M 2015-11-01T01:58:46.581Z|I-OCEAN7-304-XXXX| 24.87 12.880 40.374 34.538 1499.6464 01:58:25.82M 2015-11-01T01:58:46.781Z|I-OCEAN7-304-XXXX| 24.85 12.880 40.373 34.538 1499.6450 01:58:26.04M 2015-11-01T01:58:46.981Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.372 34.537 1499.6436 01:58:26.24M 2015-11-01T01:58:47.191Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.377 34.542 1499.6498 01:58:26.44M 2015-11-01T01:58:47.406Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.378 34.543 1499.6495 01:58:26.64M 2015-11-01T01:58:47.591Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.377 34.542 1499.6488 01:58:26.85M 2015-11-01T01:58:47.796Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.376 34.540 1499.6487 01:58:27.05M 2015-11-01T01:58:47.996Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.376 34.540 1499.6497 01:58:27.26M 2015-11-01T01:58:48.201Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.546 1499.6593 01:58:27.45M 2015-11-01T01:58:48.406Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.384 34.547 1499.6613 01:58:27.65M 2015-11-01T01:58:48.621Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.382 34.544 1499.6595 01:58:27.85M 2015-11-01T01:58:48.811Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.381 34.543 1499.6599 01:58:28.07M 2015-11-01T01:58:49.011Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.380 34.542 1499.6598 01:58:28.27M 2015-11-01T01:58:49.216Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.543 1499.6627 01:58:28.47M 2015-11-01T01:58:49.416Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.382 34.544 1499.6631 01:58:28.67M 2015-11-01T01:58:49.621Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.383 34.544 1499.6635 01:58:28.87M 2015-11-01T01:58:49.826Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.384 34.545 1499.6636 01:58:29.09M 2015-11-01T01:58:50.026Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.385 34.546 1499.6648 01:58:29.29M 2015-11-01T01:58:50.231Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.386 34.547 1499.6655 01:58:29.48M 2015-11-01T01:58:50.436Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.387 34.548 1499.6666 01:58:29.68M 2015-11-01T01:58:50.636Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.388 34.550 1499.6672 01:58:29.88M 2015-11-01T01:58:50.836Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6677 01:58:30.10M 2015-11-01T01:58:51.041Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.543 1499.6691 01:58:30.30M 2015-11-01T01:58:51.246Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.543 1499.6691 01:58:30.50M 2015-11-01T01:58:51.451Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.382 34.541 1499.6688 01:58:30.70M 2015-11-01T01:58:51.656Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.381 34.540 1499.6682 01:58:30.90M 2015-11-01T01:58:51.871Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.541 1499.6708 01:58:31.12M 2015-11-01T01:58:52.056Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.383 34.541 1499.6716 01:58:31.33M 2015-11-01T01:58:52.261Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.384 34.542 1499.6722 01:58:31.51M 2015-11-01T01:58:52.466Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.543 1499.6720 01:58:31.71M 2015-11-01T01:58:52.666Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.380 34.539 1499.6667 01:58:31.91M 2015-11-01T01:58:52.871Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.380 34.539 1499.6655 01:58:32.13M 2015-11-01T01:58:53.071Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.379 34.539 1499.6648 01:58:32.33M 2015-11-01T01:58:53.276Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.383 34.543 1499.6691 01:58:32.53M 2015-11-01T01:58:53.481Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6699 01:58:32.73M 2015-11-01T01:58:53.686Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.545 1499.6707 01:58:32.93M 2015-11-01T01:58:53.886Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.375 34.535 1499.6584 01:58:33.15M 2015-11-01T01:58:54.091Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.377 34.537 1499.6606 01:58:33.35M 2015-11-01T01:58:54.291Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.376 34.537 1499.6600 01:58:33.55M 2015-11-01T01:58:54.497Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.376 34.536 1499.6577 01:58:33.74M 2015-11-01T01:58:54.697Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.537 1499.6565 01:58:33.94M 2015-11-01T01:58:54.901Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.536 1499.6550 01:58:34.16M 2015-11-01T01:58:55.101Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.379 34.540 1499.6597 01:58:34.36M 2015-11-01T01:58:55.306Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.380 34.541 1499.6603 01:58:34.56M 2015-11-01T01:58:55.511Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.380 34.542 1499.6608 01:58:34.76M 2015-11-01T01:58:55.711Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.381 34.542 1499.6615 01:58:34.96M 2015-11-01T01:58:55.917Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.386 34.547 1499.6670 01:58:35.18M 2015-11-01T01:58:56.117Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.548 1499.6676 01:58:35.37M 2015-11-01T01:58:56.337Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.387 34.548 1499.6680 01:58:35.57M 2015-11-01T01:58:56.527Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.388 34.549 1499.6686 01:58:35.79M 2015-11-01T01:58:56.727Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.386 34.547 1499.6669 01:58:35.97M 2015-11-01T01:58:56.932Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.385 34.546 1499.6653 01:58:36.19M 2015-11-01T01:58:57.137Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.384 34.546 1499.6648 01:58:36.39M 2015-11-01T01:58:57.332Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6531 01:58:36.59M 2015-11-01T01:58:57.537Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6527 01:58:36.78M 2015-11-01T01:58:57.742Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.373 34.534 1499.6530 01:58:37.00M 2015-11-01T01:58:57.954Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.379 34.540 1499.6609 01:58:37.21M 2015-11-01T01:58:58.152Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.540 1499.6625 01:58:37.40M 2015-11-01T01:58:58.352Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.381 34.541 1499.6652 01:58:37.60M 2015-11-01T01:58:58.557Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.382 34.542 1499.6681 01:58:37.80M 2015-11-01T01:58:58.757Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.382 34.541 1499.6693 01:58:38.02M 2015-11-01T01:58:58.962Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.382 34.541 1499.6700 01:58:38.22M 2015-11-01T01:58:59.162Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.382 34.540 1499.6700 01:58:38.42M 2015-11-01T01:58:59.367Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.381 34.540 1499.6694 01:58:38.62M 2015-11-01T01:58:59.572Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.381 34.539 1499.6685 01:58:38.82M 2015-11-01T01:58:59.777Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.381 34.539 1499.6687 01:58:39.04M 2015-11-01T01:58:59.977Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.380 34.538 1499.6689 01:58:39.24M