2015-11-01T01:55:00.196Z|I-OCEAN7-304-XXXX|  24.81  12.880  40.370  34.535 1499.6406 01:54:39.44M
2015-11-01T01:55:00.401Z|I-OCEAN7-304-XXXX|  24.81  12.880  40.369  34.534 1499.6403 01:54:39.64M
2015-11-01T01:55:00.606Z|I-OCEAN7-304-XXXX|  24.84  12.880  40.369  34.533 1499.6410 01:54:39.84M
2015-11-01T01:55:00.806Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.369  34.533 1499.6421 01:54:40.06M
2015-11-01T01:55:01.011Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.368  34.532 1499.6427 01:54:40.26M
2015-11-01T01:55:01.216Z|I-OCEAN7-304-XXXX|  24.87  12.882  40.368  34.531 1499.6434 01:54:40.46M
2015-11-01T01:55:01.416Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.368  34.531 1499.6447 01:54:40.66M
2015-11-01T01:55:01.616Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.369  34.531 1499.6475 01:54:40.86M
2015-11-01T01:55:01.821Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.369  34.532 1499.6488 01:54:41.07M
2015-11-01T01:55:02.026Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.369  34.532 1499.6490 01:54:41.27M
2015-11-01T01:55:02.226Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.374  34.536 1499.6541 01:54:41.47M
2015-11-01T01:55:02.432Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.375  34.537 1499.6559 01:54:41.67M
2015-11-01T01:55:02.637Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.377  34.538 1499.6587 01:54:41.87M
2015-11-01T01:55:02.837Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.379  34.540 1499.6609 01:54:42.09M
2015-11-01T01:55:03.042Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.366  34.527 1499.6475 01:54:42.29M
2015-11-01T01:55:03.242Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.366  34.527 1499.6469 01:54:42.49M
2015-11-01T01:55:03.447Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.370  34.532 1499.6520 01:54:42.69M
2015-11-01T01:55:03.652Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.371  34.532 1499.6532 01:54:42.88M
2015-11-01T01:55:03.852Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.372  34.533 1499.6533 01:54:43.10M
2015-11-01T01:55:04.077Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.372  34.533 1499.6537 01:54:43.30M
2015-11-01T01:55:04.257Z|I-OCEAN7-304-XXXX|  24.91  12.880  40.373  34.537 1499.6459 01:54:43.52M
2015-11-01T01:55:04.462Z|I-OCEAN7-304-XXXX|  24.90  12.880  40.373  34.538 1499.6450 01:54:43.70M
2015-11-01T01:55:04.662Z|I-OCEAN7-304-XXXX|  24.90  12.879  40.373  34.538 1499.6445 01:54:43.90M
2015-11-01T01:55:04.867Z|I-OCEAN7-304-XXXX|  24.90  12.879  40.373  34.538 1499.6443 01:54:44.12M
2015-11-01T01:55:05.072Z|I-OCEAN7-304-XXXX|  24.89  12.879  40.372  34.538 1499.6432 01:54:44.32M
2015-11-01T01:55:05.272Z|I-OCEAN7-304-XXXX|  24.85  12.879  40.372  34.538 1499.6422 01:54:44.52M
2015-11-01T01:55:05.477Z|I-OCEAN7-304-XXXX|  24.84  12.879  40.373  34.538 1499.6422 01:54:44.71M
2015-11-01T01:55:05.677Z|I-OCEAN7-304-XXXX|  24.82  12.879  40.361  34.528 1499.6281 01:54:44.92M
2015-11-01T01:55:05.882Z|I-OCEAN7-304-XXXX|  24.82  12.879  40.361  34.527 1499.6288 01:54:45.13M
2015-11-01T01:55:06.087Z|I-OCEAN7-304-XXXX|  24.82  12.880  40.361  34.526 1499.6298 01:54:45.33M
2015-11-01T01:55:06.292Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.365  34.529 1499.6401 01:54:45.53M
2015-11-01T01:55:06.514Z|I-OCEAN7-304-XXXX|  24.80  12.882  40.366  34.529 1499.6404 01:54:45.73M
2015-11-01T01:55:06.697Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.366  34.529 1499.6421 01:54:45.93M
2015-11-01T01:55:06.897Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.367  34.530 1499.6425 01:54:46.15M
2015-11-01T01:55:07.097Z|I-OCEAN7-304-XXXX|  24.79  12.882  40.367  34.530 1499.6425 01:54:46.35M
2015-11-01T01:55:07.302Z|I-OCEAN7-304-XXXX|  24.79  12.882  40.368  34.531 1499.6432 01:54:46.54M
2015-11-01T01:55:07.507Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.369  34.532 1499.6455 01:54:46.74M
2015-11-01T01:55:07.712Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.370  34.534 1499.6460 01:54:46.94M
2015-11-01T01:55:07.912Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.371  34.533 1499.6471 01:54:47.16M
2015-11-01T01:55:08.112Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.371  34.533 1499.6475 01:54:47.36M
2015-11-01T01:55:08.322Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.371  34.534 1499.6478 01:54:47.56M
2015-11-01T01:55:08.537Z|I-OCEAN7-304-XXXX|  24.87  12.882  40.371  34.534 1499.6490 01:54:47.76M
2015-11-01T01:55:08.727Z|I-OCEAN7-304-XXXX|  24.87  12.882  40.372  34.535 1499.6497 01:54:48.98M
2015-11-01T01:55:08.927Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.372  34.535 1499.6503 01:54:48.18M
2015-11-01T01:55:09.132Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.373  34.535 1499.6515 01:54:48.38M
2015-11-01T01:55:09.332Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.382  34.544 1499.6630 01:54:48.58M
2015-11-01T01:55:09.537Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.383  34.544 1499.6646 01:54:48.77M
2015-11-01T01:55:09.742Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.383  34.545 1499.6648 01:54:48.97M
2015-11-01T01:55:09.942Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.383  34.544 1499.6632 01:54:49.19M
2015-11-01T01:55:10.147Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.383  34.544 1499.6637 01:54:49.39M
2015-11-01T01:55:10.347Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.372  34.534 1499.6522 01:54:49.59M
2015-11-01T01:55:10.552Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.371  34.532 1499.6505 01:54:49.79M
2015-11-01T01:55:10.757Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.370  34.531 1499.6503 01:54:50.01M
2015-11-01T01:55:10.957Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.369  34.531 1499.6488 01:54:50.21M
2015-11-01T01:55:11.162Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.369  34.531 1499.6489 01:54:50.41M
2015-11-01T01:55:11.367Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.371  34.532 1499.6506 01:54:50.61M
2015-11-01T01:55:11.567Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.370  34.532 1499.6506 01:54:50.81M
2015-11-01T01:55:11.772Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.371  34.532 1499.6509 01:54:51.02M
2015-11-01T01:55:11.972Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.372  34.533 1499.6520 01:54:51.22M
2015-11-01T01:55:12.172Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.372  34.534 1499.6521 01:54:51.42M
2015-11-01T01:55:12.394Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.372  34.534 1499.6525 01:54:51.62M
2015-11-01T01:55:12.582Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.372  34.534 1499.6515 01:54:51.82M
2015-11-01T01:55:12.787Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.372  34.534 1499.6514 01:54:52.04M
2015-11-01T01:55:13.007Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.373  34.534 1499.6521 01:54:52.24M
2015-11-01T01:55:13.192Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.373  34.534 1499.6525 01:54:52.45M
2015-11-01T01:55:13.392Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.374  34.535 1499.6530 01:54:52.63M
2015-11-01T01:55:13.597Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.374  34.535 1499.6534 01:54:52.83M
2015-11-01T01:55:13.802Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.374  34.536 1499.6522 01:54:53.05M
2015-11-01T01:55:14.002Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.375  34.536 1499.6531 01:54:53.25M
2015-11-01T01:55:14.207Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.375  34.537 1499.6528 01:54:53.45M
2015-11-01T01:55:14.407Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.375  34.537 1499.6525 01:54:53.65M
2015-11-01T01:55:14.612Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.376  34.538 1499.6527 01:54:53.85M
2015-11-01T01:55:14.817Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.376  34.538 1499.6539 01:54:54.07M
2015-11-01T01:55:15.017Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.376  34.538 1499.6538 01:54:54.27M
2015-11-01T01:55:15.222Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.375  34.537 1499.6541 01:54:54.47M
2015-11-01T01:55:15.422Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.377  34.539 1499.6552 01:54:54.67M
2015-11-01T01:55:15.627Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.378  34.540 1499.6558 01:54:54.86M
2015-11-01T01:55:15.832Z|I-OCEAN7-304-XXXX|  24.80  12.882  40.378  34.541 1499.6552 01:54:55.08M
2015-11-01T01:55:16.032Z|I-OCEAN7-304-XXXX|  24.80  12.882  40.374  34.537 1499.6500 01:54:55.28M
2015-11-01T01:55:16.237Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.374  34.537 1499.6501 01:54:55.48M
2015-11-01T01:55:16.442Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.374  34.537 1499.6509 01:54:55.68M
2015-11-01T01:55:16.642Z|I-OCEAN7-304-XXXX|  24.92  12.882  40.374  34.537 1499.6506 01:54:55.88M
2015-11-01T01:55:16.847Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.374  34.537 1499.6497 01:54:56.10M
2015-11-01T01:55:17.047Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.373  34.537 1499.6499 01:54:56.30M
2015-11-01T01:55:17.252Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.372  34.536 1499.6489 01:54:56.50M
2015-11-01T01:55:17.472Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.372  34.535 1499.6499 01:54:56.69M
2015-11-01T01:55:17.657Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.373  34.535 1499.6516 01:54:56.91M
2015-11-01T01:55:17.862Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.373  34.536 1499.6526 01:54:57.11M
2015-11-01T01:55:18.062Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.374  34.536 1499.6533 01:54:57.31M
2015-11-01T01:55:18.267Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.374  34.536 1499.6543 01:54:57.51M
2015-11-01T01:55:18.472Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.374  34.536 1499.6549 01:54:57.71M
2015-11-01T01:55:18.672Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.375  34.536 1499.6563 01:54:57.91M
2015-11-01T01:55:18.877Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.375  34.536 1499.6588 01:54:58.13M
2015-11-01T01:55:19.077Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.376  34.537 1499.6602 01:54:58.33M
2015-11-01T01:55:19.282Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.376  34.537 1499.6606 01:54:58.53M
2015-11-01T01:55:19.487Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.376  34.536 1499.6606 01:54:58.73M
2015-11-01T01:55:19.687Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.375  34.535 1499.6605 01:54:58.92M
2015-11-01T01:55:19.892Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.374  34.534 1499.6593 01:54:59.14M
2015-11-01T01:55:20.092Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.373  34.533 1499.6589 01:54:59.34M
2015-11-01T01:55:20.297Z|I-OCEAN7-304-XXXX|  24.96  12.887  40.373  34.532 1499.6627 01:54:59.54M
2015-11-01T01:55:20.502Z|I-OCEAN7-304-XXXX|  24.96  12.887  40.373  34.532 1499.6625 01:54:59.74M
2015-11-01T01:55:20.707Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.373  34.531 1499.6625 01:54:59.94M
2015-11-01T01:55:20.907Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.373  34.532 1499.6619 01:55:00.16M
2015-11-01T01:55:21.112Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.373  34.532 1499.6613 01:55:00.36M
2015-11-01T01:55:21.312Z|I-OCEAN7-304-XXXX|  24.84  12.887  40.373  34.531 1499.6600 01:55:00.56M
2015-11-01T01:55:21.517Z|I-OCEAN7-304-XXXX|  24.84  12.887  40.373  34.532 1499.6597 01:55:00.76M
2015-11-01T01:55:21.722Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.379  34.537 1499.6674 01:55:00.96M
2015-11-01T01:55:21.942Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.375  34.534 1499.6626 01:55:01.17M
2015-11-01T01:55:22.127Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.374  34.533 1499.6608 01:55:01.39M
2015-11-01T01:55:22.327Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.375  34.534 1499.6600 01:55:01.57M
2015-11-01T01:55:22.532Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.375  34.535 1499.6600 01:55:01.77M
2015-11-01T01:55:22.732Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.376  34.536 1499.6602 01:55:01.97M
2015-11-01T01:55:22.938Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.377  34.537 1499.6606 01:55:02.19M
2015-11-01T01:55:23.142Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.378  34.538 1499.6609 01:55:02.38M
2015-11-01T01:55:23.342Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.375  34.535 1499.6558 01:55:02.59M
2015-11-01T01:55:23.547Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.374  34.535 1499.6550 01:55:02.78M
2015-11-01T01:55:23.748Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.374  34.536 1499.6543 01:55:03.00M
2015-11-01T01:55:23.952Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.374  34.536 1499.6538 01:55:03.20M
2015-11-01T01:55:24.157Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.374  34.536 1499.6543 01:55:03.40M
2015-11-01T01:55:24.357Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.374  34.536 1499.6532 01:55:03.60M
2015-11-01T01:55:24.562Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.374  34.536 1499.6538 01:55:03.80M
2015-11-01T01:55:24.762Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.375  34.536 1499.6543 01:55:04.02M
2015-11-01T01:55:24.967Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.379  34.541 1499.6599 01:55:04.22M
2015-11-01T01:55:25.168Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.380  34.541 1499.6605 01:55:04.42M
2015-11-01T01:55:25.373Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.380  34.541 1499.6608 01:55:04.61M
2015-11-01T01:55:25.578Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.380  34.541 1499.6599 01:55:04.81M
2015-11-01T01:55:25.782Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.381  34.542 1499.6609 01:55:05.03M
2015-11-01T01:55:25.982Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.377  34.538 1499.6544 01:55:05.23M
2015-11-01T01:55:26.183Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.376  34.538 1499.6534 01:55:05.43M
2015-11-01T01:55:26.403Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.375  34.538 1499.6526 01:55:05.63M
2015-11-01T01:55:26.592Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.375  34.537 1499.6516 01:55:05.84M
2015-11-01T01:55:26.792Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.376  34.538 1499.6536 01:55:06.05M
2015-11-01T01:55:26.998Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.376  34.538 1499.6545 01:55:06.25M
2015-11-01T01:55:27.203Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.377  34.539 1499.6547 01:55:06.45M
2015-11-01T01:55:27.403Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.375  34.537 1499.6528 01:55:06.65M
2015-11-01T01:55:27.608Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.376  34.537 1499.6533 01:55:06.84M
2015-11-01T01:55:27.813Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.376  34.538 1499.6536 01:55:07.06M
2015-11-01T01:55:28.013Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.377  34.539 1499.6547 01:55:07.26M
2015-11-01T01:55:28.213Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.377  34.539 1499.6549 01:55:07.46M
2015-11-01T01:55:28.433Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.377  34.539 1499.6553 01:55:07.66M
2015-11-01T01:55:28.623Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.377  34.539 1499.6571 01:55:07.86M
2015-11-01T01:55:28.823Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.377  34.538 1499.6583 01:55:08.08M
2015-11-01T01:55:29.028Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.377  34.538 1499.6587 01:55:08.28M
2015-11-01T01:55:29.233Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.377  34.538 1499.6588 01:55:08.48M
2015-11-01T01:55:29.474Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.377  34.538 1499.6588 01:55:08.68M
2015-11-01T01:55:29.638Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.377  34.538 1499.6577 01:55:08.88M
2015-11-01T01:55:29.838Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.372  34.533 1499.6522 01:55:09.09M
2015-11-01T01:55:30.043Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.371  34.533 1499.6516 01:55:09.29M
2015-11-01T01:55:30.248Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.372  34.534 1499.6522 01:55:09.49M
2015-11-01T01:55:30.448Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.373  34.534 1499.6528 01:55:09.69M
2015-11-01T01:55:30.653Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.373  34.535 1499.6541 01:55:09.89M
2015-11-01T01:55:30.873Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.374  34.535 1499.6548 01:55:10.11M
2015-11-01T01:55:31.058Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.374  34.536 1499.6555 01:55:10.32M
2015-11-01T01:55:31.263Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.374  34.536 1499.6558 01:55:10.51M
2015-11-01T01:55:31.463Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.375  34.537 1499.6576 01:55:10.71M
2015-11-01T01:55:31.668Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.376  34.538 1499.6584 01:55:10.90M
2015-11-01T01:55:31.873Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.377  34.539 1499.6577 01:55:11.12M
2015-11-01T01:55:32.073Z|I-OCEAN7-304-XXXX|  24.99  12.883  40.378  34.539 1499.6589 01:55:11.32M
2015-11-01T01:55:32.278Z|I-OCEAN7-304-XXXX|  24.97  12.883  40.378  34.539 1499.6589 01:55:11.52M
2015-11-01T01:55:32.483Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.377  34.539 1499.6591 01:55:11.72M
2015-11-01T01:55:32.713Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.375  34.536 1499.6581 01:55:11.92M
2015-11-01T01:55:32.883Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.374  34.535 1499.6563 01:55:12.14M
2015-11-01T01:55:33.088Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.373  34.534 1499.6552 01:55:12.34M
2015-11-01T01:55:33.293Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.371  34.532 1499.6537 01:55:12.53M
2015-11-01T01:55:33.498Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.370  34.531 1499.6525 01:55:12.73M
2015-11-01T01:55:33.698Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.370  34.531 1499.6523 01:55:12.93M
2015-11-01T01:55:33.898Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.371  34.531 1499.6531 01:55:13.15M
2015-11-01T01:55:34.103Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.371  34.532 1499.6543 01:55:13.35M
2015-11-01T01:55:34.308Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.371  34.532 1499.6532 01:55:13.55M
2015-11-01T01:55:34.508Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.371  34.532 1499.6520 01:55:13.75M
2015-11-01T01:55:34.713Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.375  34.536 1499.6569 01:55:13.95M
2015-11-01T01:55:34.918Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.377  34.537 1499.6588 01:55:14.17M
2015-11-01T01:55:35.118Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.378  34.539 1499.6603 01:55:14.37M
2015-11-01T01:55:35.343Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.379  34.539 1499.6605 01:55:14.57M
2015-11-01T01:55:35.523Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.377  34.538 1499.6573 01:55:14.78M
2015-11-01T01:55:35.728Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.377  34.538 1499.6563 01:55:14.96M
2015-11-01T01:55:35.933Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.378  34.539 1499.6578 01:55:15.18M
2015-11-01T01:55:36.133Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.379  34.540 1499.6584 01:55:15.38M
2015-11-01T01:55:36.333Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.379  34.540 1499.6586 01:55:15.58M
2015-11-01T01:55:36.543Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.379  34.540 1499.6582 01:55:15.78M
2015-11-01T01:55:36.743Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.378  34.540 1499.6570 01:55:16.00M
2015-11-01T01:55:36.948Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.377  34.539 1499.6559 01:55:16.20M
2015-11-01T01:55:37.148Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.377  34.539 1499.6544 01:55:16.40M
2015-11-01T01:55:37.353Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.375  34.538 1499.6530 01:55:16.60M
2015-11-01T01:55:37.553Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.374  34.537 1499.6515 01:55:16.79M
2015-11-01T01:55:37.758Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.374  34.536 1499.6510 01:55:17.01M
2015-11-01T01:55:37.963Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.374  34.536 1499.6523 01:55:17.21M
2015-11-01T01:55:38.163Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.375  34.537 1499.6538 01:55:17.41M
2015-11-01T01:55:38.368Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.373  34.535 1499.6528 01:55:17.61M
2015-11-01T01:55:38.568Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.373  34.535 1499.6541 01:55:17.81M
2015-11-01T01:55:38.773Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.374  34.535 1499.6545 01:55:18.03M
2015-11-01T01:55:38.978Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.374  34.536 1499.6543 01:55:18.23M
2015-11-01T01:55:39.178Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.374  34.535 1499.6532 01:55:18.43M
2015-11-01T01:55:39.383Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.373  34.535 1499.6526 01:55:18.62M
2015-11-01T01:55:39.588Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.372  34.534 1499.6504 01:55:18.83M
2015-11-01T01:55:39.808Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.370  34.532 1499.6495 01:55:19.04M
2015-11-01T01:55:39.993Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.370  34.532 1499.6505 01:55:19.26M
2015-11-01T01:55:40.193Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.370  34.531 1499.6499 01:55:19.44M
2015-11-01T01:55:40.398Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.369  34.531 1499.6490 01:55:19.64M
2015-11-01T01:55:40.633Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.369  34.530 1499.6498 01:55:19.84M
2015-11-01T01:55:40.803Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.369  34.530 1499.6503 01:55:20.06M
2015-11-01T01:55:41.008Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.369  34.530 1499.6514 01:55:20.26M
2015-11-01T01:55:41.208Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.369  34.530 1499.6526 01:55:20.46M
2015-11-01T01:55:41.413Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.369  34.529 1499.6521 01:55:20.65M
2015-11-01T01:55:41.613Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.370  34.530 1499.6526 01:55:20.85M
2015-11-01T01:55:41.818Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.370  34.530 1499.6528 01:55:21.07M
2015-11-01T01:55:42.023Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.370  34.530 1499.6530 01:55:21.27M
2015-11-01T01:55:42.223Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.370  34.531 1499.6525 01:55:21.47M
2015-11-01T01:55:42.428Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.371  34.530 1499.6565 01:55:21.67M
2015-11-01T01:55:42.633Z|I-OCEAN7-304-XXXX|  24.83  12.886  40.369  34.528 1499.6541 01:55:21.87M
2015-11-01T01:55:42.833Z|I-OCEAN7-304-XXXX|  24.81  12.886  40.370  34.529 1499.6555 01:55:22.09M
2015-11-01T01:55:43.038Z|I-OCEAN7-304-XXXX|  24.77  12.886  40.370  34.529 1499.6554 01:55:22.29M
2015-11-01T01:55:43.238Z|I-OCEAN7-304-XXXX|  24.81  12.886  40.371  34.530 1499.6569 01:55:22.48M
2015-11-01T01:55:43.443Z|I-OCEAN7-304-XXXX|  24.81  12.886  40.372  34.531 1499.6580 01:55:22.68M
2015-11-01T01:55:43.644Z|I-OCEAN7-304-XXXX|  24.80  12.886  40.374  34.533 1499.6594 01:55:22.88M
2015-11-01T01:55:43.848Z|I-OCEAN7-304-XXXX|  24.80  12.887  40.375  34.533 1499.6614 01:55:23.10M
2015-11-01T01:55:44.053Z|I-OCEAN7-304-XXXX|  24.77  12.887  40.376  34.534 1499.6617 01:55:23.30M
2015-11-01T01:55:44.273Z|I-OCEAN7-304-XXXX|  24.77  12.886  40.377  34.536 1499.6625 01:55:23.50M
2015-11-01T01:55:44.458Z|I-OCEAN7-304-XXXX|  24.76  12.886  40.377  34.536 1499.6627 01:55:23.72M
2015-11-01T01:55:44.663Z|I-OCEAN7-304-XXXX|  24.76  12.886  40.378  34.536 1499.6631 01:55:23.90M
2015-11-01T01:55:44.863Z|I-OCEAN7-304-XXXX|  24.76  12.886  40.378  34.537 1499.6627 01:55:24.12M
2015-11-01T01:55:45.068Z|I-OCEAN7-304-XXXX|  24.77  12.886  40.378  34.537 1499.6622 01:55:24.32M
2015-11-01T01:55:45.273Z|I-OCEAN7-304-XXXX|  24.80  12.886  40.378  34.537 1499.6630 01:55:24.51M
2015-11-01T01:55:45.473Z|I-OCEAN7-304-XXXX|  24.83  12.886  40.378  34.538 1499.6636 01:55:24.72M
2015-11-01T01:55:45.673Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.378  34.538 1499.6626 01:55:24.91M
2015-11-01T01:55:45.878Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.378  34.538 1499.6621 01:55:25.13M
2015-11-01T01:55:46.083Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.378  34.538 1499.6627 01:55:25.33M
2015-11-01T01:55:46.283Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.378  34.538 1499.6620 01:55:25.53M
2015-11-01T01:55:46.489Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.377  34.537 1499.6614 01:55:25.73M
2015-11-01T01:55:46.693Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.377  34.537 1499.6614 01:55:25.93M
2015-11-01T01:55:46.893Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.377  34.537 1499.6617 01:55:26.15M
2015-11-01T01:55:47.098Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.377  34.538 1499.6621 01:55:26.35M
2015-11-01T01:55:47.298Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.377  34.537 1499.6624 01:55:26.54M
2015-11-01T01:55:47.504Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.377  34.538 1499.6622 01:55:26.74M
2015-11-01T01:55:47.703Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.377  34.537 1499.6615 01:55:26.94M
2015-11-01T01:55:47.908Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.376  34.536 1499.6615 01:55:27.16M
2015-11-01T01:55:48.114Z|I-OCEAN7-304-XXXX|  24.98  12.885  40.376  34.536 1499.6616 01:55:27.36M
2015-11-01T01:55:48.314Z|I-OCEAN7-304-XXXX|  25.02  12.885  40.375  34.535 1499.6620 01:55:27.56M
2015-11-01T01:55:48.519Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.374  34.535 1499.6589 01:55:27.76M
2015-11-01T01:55:48.739Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.374  34.534 1499.6578 01:55:27.96M
2015-11-01T01:55:48.923Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.374  34.535 1499.6576 01:55:28.19M
2015-11-01T01:55:49.123Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.374  34.535 1499.6580 01:55:28.38M
2015-11-01T01:55:49.329Z|I-OCEAN7-304-XXXX|  25.06  12.884  40.374  34.535 1499.6577 01:55:28.57M
2015-11-01T01:55:49.534Z|I-OCEAN7-304-XXXX|  25.04  12.884  40.374  34.535 1499.6582 01:55:28.77M
2015-11-01T01:55:49.734Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.374  34.535 1499.6576 01:55:28.97M
2015-11-01T01:55:49.934Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.374  34.535 1499.6567 01:55:29.19M
2015-11-01T01:55:50.144Z|I-OCEAN7-304-XXXX|  25.01  12.884  40.374  34.535 1499.6571 01:55:29.39M
2015-11-01T01:55:50.349Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.374  34.535 1499.6570 01:55:29.59M
2015-11-01T01:55:50.549Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.375  34.536 1499.6577 01:55:29.79M
2015-11-01T01:55:50.749Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.375  34.536 1499.6578 01:55:30.01M
2015-11-01T01:55:50.954Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.376  34.537 1499.6586 01:55:30.20M
2015-11-01T01:55:51.159Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.376  34.537 1499.6584 01:55:30.41M
2015-11-01T01:55:51.364Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.376  34.537 1499.6583 01:55:30.60M
2015-11-01T01:55:51.564Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.369  34.529 1499.6503 01:55:30.80M
2015-11-01T01:55:51.769Z|I-OCEAN7-304-XXXX|  24.82  12.885  40.371  34.532 1499.6533 01:55:31.02M
2015-11-01T01:55:51.969Z|I-OCEAN7-304-XXXX|  24.77  12.885  40.373  34.533 1499.6544 01:55:31.22M
2015-11-01T01:55:52.174Z|I-OCEAN7-304-XXXX|  24.77  12.885  40.378  34.538 1499.6592 01:55:31.42M
2015-11-01T01:55:52.374Z|I-OCEAN7-304-XXXX|  24.73  12.885  40.378  34.538 1499.6584 01:55:31.62M
2015-11-01T01:55:52.579Z|I-OCEAN7-304-XXXX|  24.72  12.884  40.377  34.538 1499.6577 01:55:31.82M
2015-11-01T01:55:52.784Z|I-OCEAN7-304-XXXX|  24.72  12.884  40.377  34.538 1499.6567 01:55:32.04M
2015-11-01T01:55:52.989Z|I-OCEAN7-304-XXXX|  24.66  12.884  40.377  34.539 1499.6553 01:55:32.24M
2015-11-01T01:55:53.204Z|I-OCEAN7-304-XXXX|  24.62  12.884  40.377  34.538 1499.6539 01:55:32.44M
2015-11-01T01:55:53.389Z|I-OCEAN7-304-XXXX|  24.63  12.883  40.377  34.538 1499.6536 01:55:32.65M
2015-11-01T01:55:53.594Z|I-OCEAN7-304-XXXX|  24.63  12.884  40.376  34.538 1499.6534 01:55:32.83M
2015-11-01T01:55:53.799Z|I-OCEAN7-304-XXXX|  24.60  12.884  40.377  34.539 1499.6545 01:55:33.05M
2015-11-01T01:55:53.999Z|I-OCEAN7-304-XXXX|  24.61  12.884  40.378  34.540 1499.6560 01:55:33.25M
2015-11-01T01:55:54.204Z|I-OCEAN7-304-XXXX|  24.61  12.884  40.379  34.541 1499.6564 01:55:33.45M
2015-11-01T01:55:54.409Z|I-OCEAN7-304-XXXX|  24.59  12.883  40.378  34.539 1499.6536 01:55:33.65M
2015-11-01T01:55:54.609Z|I-OCEAN7-304-XXXX|  24.66  12.883  40.377  34.539 1499.6523 01:55:33.85M
2015-11-01T01:55:54.814Z|I-OCEAN7-304-XXXX|  24.62  12.882  40.376  34.539 1499.6500 01:55:34.07M
2015-11-01T01:55:55.019Z|I-OCEAN7-304-XXXX|  24.65  12.882  40.375  34.538 1499.6499 01:55:34.27M
2015-11-01T01:55:55.219Z|I-OCEAN7-304-XXXX|  24.68  12.882  40.374  34.537 1499.6493 01:55:34.47M
2015-11-01T01:55:55.419Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.373  34.535 1499.6484 01:55:34.66M
2015-11-01T01:55:55.624Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.371  34.533 1499.6471 01:55:34.86M
2015-11-01T01:55:55.829Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.369  34.532 1499.6458 01:55:35.08M
2015-11-01T01:55:56.029Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.369  34.531 1499.6456 01:55:35.28M
2015-11-01T01:55:56.234Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.369  34.531 1499.6465 01:55:35.48M
2015-11-01T01:55:56.439Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.375  34.537 1499.6548 01:55:35.68M
2015-11-01T01:55:56.639Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.378  34.539 1499.6575 01:55:35.88M
2015-11-01T01:55:56.844Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.377  34.538 1499.6566 01:55:36.10M
2015-11-01T01:55:57.049Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.375  34.537 1499.6549 01:55:36.29M
2015-11-01T01:55:57.249Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.373  34.535 1499.6544 01:55:36.50M
2015-11-01T01:55:57.454Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.373  34.535 1499.6552 01:55:36.69M
2015-11-01T01:55:57.674Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.374  34.535 1499.6570 01:55:36.89M
2015-11-01T01:55:57.859Z|I-OCEAN7-304-XXXX|  24.95  12.884  40.377  34.537 1499.6606 01:55:37.13M
2015-11-01T01:55:58.064Z|I-OCEAN7-304-XXXX|  24.95  12.885  40.369  34.529 1499.6522 01:55:37.31M
2015-11-01T01:55:58.264Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.368  34.529 1499.6527 01:55:37.51M
2015-11-01T01:55:58.469Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.368  34.529 1499.6532 01:55:37.71M
2015-11-01T01:55:58.669Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.368  34.529 1499.6534 01:55:37.91M
2015-11-01T01:55:58.874Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.368  34.528 1499.6530 01:55:38.13M
2015-11-01T01:55:59.074Z|I-OCEAN7-304-XXXX|  24.97  12.885  40.367  34.528 1499.6521 01:55:38.32M
2015-11-01T01:55:59.279Z|I-OCEAN7-304-XXXX|  25.01  12.886  40.367  34.526 1499.6548 01:55:38.52M
2015-11-01T01:55:59.484Z|I-OCEAN7-304-XXXX|  25.01  12.887  40.366  34.525 1499.6545 01:55:38.72M
2015-11-01T01:55:59.689Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.366  34.525 1499.6528 01:55:38.92M
2015-11-01T01:55:59.889Z|I-OCEAN7-304-XXXX|  24.98  12.886  40.370  34.529 1499.6577 01:55:39.14M