2015-11-01T01:54:00.099Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.404 34.564 1499.6884 01:53:39.34M 2015-11-01T01:54:00.304Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.403 34.563 1499.6884 01:53:39.54M 2015-11-01T01:54:00.509Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6886 01:53:39.74M 2015-11-01T01:54:00.709Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.404 34.564 1499.6896 01:53:39.94M 2015-11-01T01:54:00.914Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.403 34.563 1499.6870 01:53:40.16M 2015-11-01T01:54:01.119Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.404 34.564 1499.6874 01:53:40.36M 2015-11-01T01:54:01.319Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.403 34.563 1499.6855 01:53:40.56M 2015-11-01T01:54:01.539Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.402 34.562 1499.6852 01:53:40.76M 2015-11-01T01:54:01.724Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.401 34.561 1499.6840 01:53:40.97M 2015-11-01T01:54:01.929Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.401 34.561 1499.6837 01:53:41.17M 2015-11-01T01:54:02.129Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.401 34.562 1499.6838 01:53:41.37M 2015-11-01T01:54:02.334Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.397 34.557 1499.6792 01:53:41.57M 2015-11-01T01:54:02.539Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.397 34.557 1499.6782 01:53:41.77M 2015-11-01T01:54:02.739Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.397 34.557 1499.6785 01:53:41.97M 2015-11-01T01:54:02.944Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.398 34.559 1499.6788 01:53:42.19M 2015-11-01T01:54:03.149Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.398 34.559 1499.6794 01:53:42.39M 2015-11-01T01:54:03.350Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.399 34.560 1499.6808 01:53:42.59M 2015-11-01T01:54:03.549Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.399 34.560 1499.6820 01:53:42.79M 2015-11-01T01:54:03.754Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.399 34.559 1499.6815 01:53:43.00M 2015-11-01T01:54:03.959Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.399 34.559 1499.6829 01:53:43.21M 2015-11-01T01:54:04.159Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.400 34.559 1499.6843 01:53:43.41M 2015-11-01T01:54:04.364Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.400 34.560 1499.6842 01:53:43.60M 2015-11-01T01:54:04.569Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.400 34.560 1499.6836 01:53:43.80M 2015-11-01T01:54:04.774Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.406 34.566 1499.6923 01:53:44.02M 2015-11-01T01:54:04.974Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.407 34.566 1499.6925 01:53:44.22M 2015-11-01T01:54:05.174Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.407 34.567 1499.6940 01:53:44.42M 2015-11-01T01:54:05.379Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.405 34.565 1499.6917 01:53:44.62M 2015-11-01T01:54:05.584Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.404 34.564 1499.6901 01:53:44.82M 2015-11-01T01:54:05.784Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.403 34.563 1499.6892 01:53:45.04M 2015-11-01T01:54:06.004Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.402 34.562 1499.6877 01:53:45.23M 2015-11-01T01:54:06.194Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.401 34.561 1499.6859 01:53:45.45M 2015-11-01T01:54:06.395Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.400 34.560 1499.6847 01:53:45.63M 2015-11-01T01:54:06.599Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.399 34.560 1499.6830 01:53:45.83M 2015-11-01T01:54:06.799Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.399 34.560 1499.6816 01:53:46.05M 2015-11-01T01:54:07.004Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.399 34.560 1499.6810 01:53:46.25M 2015-11-01T01:54:07.209Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.399 34.561 1499.6797 01:53:46.45M 2015-11-01T01:54:07.409Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.399 34.561 1499.6804 01:53:46.65M 2015-11-01T01:54:07.614Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.400 34.561 1499.6816 01:53:46.85M 2015-11-01T01:54:07.819Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.400 34.562 1499.6818 01:53:47.07M 2015-11-01T01:54:08.019Z|I-OCEAN7-304-XXXX| 24.91 12.881 40.401 34.564 1499.6786 01:53:47.27M 2015-11-01T01:54:08.224Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.401 34.564 1499.6796 01:53:47.46M 2015-11-01T01:54:08.424Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.402 34.564 1499.6801 01:53:47.66M 2015-11-01T01:54:08.629Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.402 34.565 1499.6804 01:53:47.86M 2015-11-01T01:54:08.829Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.402 34.564 1499.6809 01:53:48.08M 2015-11-01T01:54:09.035Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.403 34.565 1499.6825 01:53:48.28M 2015-11-01T01:54:09.235Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.404 34.566 1499.6842 01:53:48.48M 2015-11-01T01:54:09.439Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.405 34.567 1499.6841 01:53:48.68M 2015-11-01T01:54:09.639Z|I-OCEAN7-304-XXXX| 24.88 12.881 40.405 34.567 1499.6851 01:53:48.87M 2015-11-01T01:54:09.844Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.405 34.567 1499.6858 01:53:49.09M 2015-11-01T01:54:10.049Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.406 34.567 1499.6864 01:53:49.29M 2015-11-01T01:54:10.249Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.406 34.567 1499.6874 01:53:49.49M 2015-11-01T01:54:10.476Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.406 34.567 1499.6876 01:53:49.69M 2015-11-01T01:54:10.659Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.406 34.567 1499.6882 01:53:49.91M 2015-11-01T01:54:10.859Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.406 34.566 1499.6881 01:53:50.11M 2015-11-01T01:54:11.064Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.406 34.566 1499.6888 01:53:50.31M 2015-11-01T01:54:11.269Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.405 34.565 1499.6892 01:53:50.51M 2015-11-01T01:54:11.469Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.405 34.565 1499.6897 01:53:50.71M 2015-11-01T01:54:11.676Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.405 34.565 1499.6907 01:53:50.91M 2015-11-01T01:54:11.880Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.565 1499.6912 01:53:51.13M 2015-11-01T01:54:12.079Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6908 01:53:51.32M 2015-11-01T01:54:12.285Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6902 01:53:51.52M 2015-11-01T01:54:12.485Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6899 01:53:51.72M 2015-11-01T01:54:12.689Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.405 34.565 1499.6902 01:53:51.92M 2015-11-01T01:54:12.889Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.565 1499.6906 01:53:52.14M 2015-11-01T01:54:13.094Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.406 34.566 1499.6902 01:53:52.34M 2015-11-01T01:54:13.299Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.565 1499.6898 01:53:52.54M 2015-11-01T01:54:13.499Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.565 1499.6899 01:53:52.74M 2015-11-01T01:54:13.699Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.566 1499.6910 01:53:52.94M 2015-11-01T01:54:13.910Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.566 1499.6914 01:53:53.15M 2015-11-01T01:54:14.115Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.406 34.566 1499.6907 01:53:53.36M 2015-11-01T01:54:14.315Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.406 34.566 1499.6902 01:53:53.56M 2015-11-01T01:54:14.515Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.405 34.566 1499.6893 01:53:53.75M 2015-11-01T01:54:14.719Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.405 34.565 1499.6882 01:53:53.95M 2015-11-01T01:54:14.939Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.405 34.565 1499.6884 01:53:54.17M 2015-11-01T01:54:15.124Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.405 34.566 1499.6876 01:53:54.39M 2015-11-01T01:54:15.324Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.404 34.565 1499.6866 01:53:54.57M 2015-11-01T01:54:15.553Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.404 34.564 1499.6865 01:53:54.77M 2015-11-01T01:54:15.734Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.403 34.564 1499.6870 01:53:54.97M 2015-11-01T01:54:15.940Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.403 34.564 1499.6870 01:53:55.18M 2015-11-01T01:54:16.139Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.404 34.564 1499.6887 01:53:55.39M 2015-11-01T01:54:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.405 34.565 1499.6888 01:53:55.58M 2015-11-01T01:54:16.545Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.404 34.564 1499.6888 01:53:55.78M 2015-11-01T01:54:16.750Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.407 34.567 1499.6918 01:53:56.00M 2015-11-01T01:54:16.950Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.407 34.567 1499.6924 01:53:56.20M 2015-11-01T01:54:17.156Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6941 01:53:56.40M 2015-11-01T01:54:17.360Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.408 34.568 1499.6951 01:53:56.60M 2015-11-01T01:54:17.593Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.409 34.568 1499.6964 01:53:56.80M 2015-11-01T01:54:17.765Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.409 34.568 1499.6974 01:53:57.01M 2015-11-01T01:54:17.970Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.413 34.572 1499.7023 01:53:57.21M 2015-11-01T01:54:18.170Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.414 34.572 1499.7032 01:53:57.41M 2015-11-01T01:54:18.375Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.414 34.572 1499.7034 01:53:57.61M 2015-11-01T01:54:18.575Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.414 34.572 1499.7043 01:53:57.81M 2015-11-01T01:54:18.780Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.415 34.573 1499.7052 01:53:58.03M 2015-11-01T01:54:18.985Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.416 34.574 1499.7070 01:53:58.23M 2015-11-01T01:54:19.185Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.416 34.574 1499.7081 01:53:58.43M 2015-11-01T01:54:19.405Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.423 34.580 1499.7166 01:53:58.63M 2015-11-01T01:54:19.590Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.425 34.581 1499.7181 01:53:58.84M 2015-11-01T01:54:19.795Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.425 34.581 1499.7185 01:53:59.05M 2015-11-01T01:54:20.000Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.425 34.582 1499.7189 01:53:59.24M 2015-11-01T01:54:20.200Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.417 34.575 1499.7094 01:53:59.44M 2015-11-01T01:54:20.405Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.416 34.574 1499.7079 01:53:59.64M 2015-11-01T01:54:20.605Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.416 34.573 1499.7076 01:53:59.84M 2015-11-01T01:54:20.810Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.415 34.573 1499.7067 01:54:00.06M 2015-11-01T01:54:21.015Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.415 34.573 1499.7061 01:54:00.26M 2015-11-01T01:54:21.215Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.414 34.572 1499.7048 01:54:00.46M 2015-11-01T01:54:21.420Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.414 34.572 1499.7054 01:54:00.66M 2015-11-01T01:54:21.625Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.414 34.572 1499.7054 01:54:00.86M 2015-11-01T01:54:21.825Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.415 34.573 1499.7053 01:54:01.08M 2015-11-01T01:54:22.025Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.415 34.573 1499.7048 01:54:01.28M 2015-11-01T01:54:22.230Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.414 34.573 1499.7051 01:54:01.47M 2015-11-01T01:54:22.436Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.414 34.572 1499.7046 01:54:01.67M 2015-11-01T01:54:22.640Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.413 34.571 1499.7035 01:54:01.87M 2015-11-01T01:54:22.840Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.413 34.571 1499.7030 01:54:02.09M 2015-11-01T01:54:23.040Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.412 34.570 1499.7021 01:54:02.29M 2015-11-01T01:54:23.250Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.418 34.576 1499.7094 01:54:02.49M 2015-11-01T01:54:23.450Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.418 34.576 1499.7092 01:54:02.69M 2015-11-01T01:54:23.655Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.418 34.576 1499.7086 01:54:02.89M 2015-11-01T01:54:23.876Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.418 34.575 1499.7090 01:54:03.11M 2015-11-01T01:54:24.074Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.417 34.575 1499.7081 01:54:03.32M 2015-11-01T01:54:24.260Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.417 34.575 1499.7073 01:54:03.50M 2015-11-01T01:54:24.460Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.415 34.572 1499.7047 01:54:03.70M 2015-11-01T01:54:24.665Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.414 34.572 1499.7040 01:54:03.90M 2015-11-01T01:54:24.870Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.414 34.572 1499.7032 01:54:04.12M 2015-11-01T01:54:25.076Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.413 34.571 1499.7020 01:54:04.32M 2015-11-01T01:54:25.276Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.413 34.571 1499.7008 01:54:04.52M 2015-11-01T01:54:25.480Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.413 34.572 1499.7002 01:54:04.72M 2015-11-01T01:54:25.680Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.413 34.572 1499.6991 01:54:04.92M 2015-11-01T01:54:25.885Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.413 34.572 1499.6985 01:54:05.14M 2015-11-01T01:54:26.090Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.413 34.572 1499.6982 01:54:05.33M 2015-11-01T01:54:26.290Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.413 34.572 1499.6980 01:54:05.53M 2015-11-01T01:54:26.495Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.414 34.573 1499.6985 01:54:05.73M 2015-11-01T01:54:26.700Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.415 34.574 1499.6991 01:54:05.93M 2015-11-01T01:54:26.900Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.416 34.575 1499.7003 01:54:06.15M 2015-11-01T01:54:27.100Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.416 34.575 1499.7004 01:54:06.35M 2015-11-01T01:54:27.305Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.416 34.576 1499.7003 01:54:06.55M 2015-11-01T01:54:27.510Z|I-OCEAN7-304-XXXX| 24.65 12.884 40.417 34.576 1499.6996 01:54:06.75M 2015-11-01T01:54:27.713Z|I-OCEAN7-304-XXXX| 24.65 12.884 40.417 34.576 1499.6997 01:54:06.95M 2015-11-01T01:54:27.915Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.417 34.577 1499.7002 01:54:07.16M 2015-11-01T01:54:28.120Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.418 34.578 1499.6996 01:54:07.36M 2015-11-01T01:54:28.335Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.418 34.578 1499.6995 01:54:07.56M 2015-11-01T01:54:28.525Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.417 34.578 1499.6993 01:54:07.78M 2015-11-01T01:54:28.730Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.418 34.578 1499.7002 01:54:07.96M 2015-11-01T01:54:28.953Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.418 34.578 1499.7006 01:54:08.18M 2015-11-01T01:54:29.135Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.417 34.578 1499.7002 01:54:08.38M 2015-11-01T01:54:29.335Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.418 34.578 1499.6997 01:54:08.58M 2015-11-01T01:54:29.540Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.418 34.578 1499.7002 01:54:08.77M 2015-11-01T01:54:29.745Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.418 34.579 1499.7008 01:54:09.00M 2015-11-01T01:54:29.950Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.418 34.579 1499.7007 01:54:09.20M 2015-11-01T01:54:30.150Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.412 34.572 1499.6941 01:54:09.40M 2015-11-01T01:54:30.350Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.411 34.571 1499.6935 01:54:09.59M 2015-11-01T01:54:30.556Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.410 34.571 1499.6929 01:54:09.79M 2015-11-01T01:54:30.760Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.410 34.571 1499.6920 01:54:10.01M 2015-11-01T01:54:30.960Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.413 34.574 1499.6968 01:54:10.21M 2015-11-01T01:54:31.193Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.414 34.575 1499.6985 01:54:10.41M 2015-11-01T01:54:31.370Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.415 34.575 1499.7001 01:54:10.61M 2015-11-01T01:54:31.570Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.416 34.577 1499.7030 01:54:10.81M 2015-11-01T01:54:31.775Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.418 34.578 1499.7046 01:54:11.03M 2015-11-01T01:54:31.975Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.420 34.580 1499.7078 01:54:11.22M 2015-11-01T01:54:32.180Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.420 34.580 1499.7075 01:54:11.42M 2015-11-01T01:54:32.380Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.419 34.579 1499.7069 01:54:11.62M 2015-11-01T01:54:32.586Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.419 34.578 1499.7072 01:54:11.82M 2015-11-01T01:54:32.805Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.418 34.578 1499.7063 01:54:12.04M 2015-11-01T01:54:32.990Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.417 34.577 1499.7050 01:54:12.25M 2015-11-01T01:54:33.195Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.414 34.574 1499.7006 01:54:12.44M 2015-11-01T01:54:33.400Z|I-OCEAN7-304-XXXX| 25.08 12.883 40.413 34.573 1499.7007 01:54:12.64M 2015-11-01T01:54:33.600Z|I-OCEAN7-304-XXXX| 25.06 12.883 40.412 34.572 1499.6996 01:54:12.84M 2015-11-01T01:54:33.800Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.412 34.572 1499.6989 01:54:13.06M 2015-11-01T01:54:34.010Z|I-OCEAN7-304-XXXX| 25.02 12.883 40.418 34.577 1499.7057 01:54:13.25M 2015-11-01T01:54:34.210Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.419 34.578 1499.7059 01:54:13.45M 2015-11-01T01:54:34.415Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.419 34.579 1499.7067 01:54:13.65M 2015-11-01T01:54:34.615Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.420 34.580 1499.7075 01:54:13.85M 2015-11-01T01:54:34.820Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.420 34.580 1499.7065 01:54:14.07M 2015-11-01T01:54:35.020Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.421 34.581 1499.7078 01:54:14.27M 2015-11-01T01:54:35.225Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.423 34.583 1499.7091 01:54:14.47M 2015-11-01T01:54:35.425Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.424 34.583 1499.7087 01:54:14.67M 2015-11-01T01:54:35.630Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.424 34.583 1499.7086 01:54:14.87M 2015-11-01T01:54:35.835Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.424 34.584 1499.7091 01:54:15.09M 2015-11-01T01:54:36.036Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.424 34.584 1499.7094 01:54:15.28M 2015-11-01T01:54:36.240Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.424 34.584 1499.7100 01:54:15.48M 2015-11-01T01:54:36.440Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.425 34.584 1499.7113 01:54:15.68M 2015-11-01T01:54:36.645Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.425 34.584 1499.7114 01:54:15.88M 2015-11-01T01:54:36.850Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.425 34.584 1499.7122 01:54:16.10M 2015-11-01T01:54:37.050Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.426 34.584 1499.7126 01:54:16.30M 2015-11-01T01:54:37.271Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.420 34.578 1499.7057 01:54:16.50M 2015-11-01T01:54:37.455Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.419 34.578 1499.7043 01:54:16.71M 2015-11-01T01:54:37.666Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.418 34.578 1499.7030 01:54:16.89M 2015-11-01T01:54:37.865Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.419 34.578 1499.7030 01:54:17.12M 2015-11-01T01:54:38.065Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.420 34.579 1499.7035 01:54:17.31M 2015-11-01T01:54:38.270Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.420 34.580 1499.7048 01:54:17.51M 2015-11-01T01:54:38.477Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.421 34.580 1499.7052 01:54:17.71M 2015-11-01T01:54:38.676Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.421 34.580 1499.7056 01:54:17.91M 2015-11-01T01:54:38.880Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.425 34.584 1499.7112 01:54:18.13M 2015-11-01T01:54:39.080Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.426 34.584 1499.7124 01:54:18.33M 2015-11-01T01:54:39.286Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.422 34.581 1499.7090 01:54:18.53M 2015-11-01T01:54:39.491Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.421 34.580 1499.7073 01:54:18.72M 2015-11-01T01:54:39.691Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.419 34.578 1499.7048 01:54:18.93M 2015-11-01T01:54:39.896Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.418 34.577 1499.7026 01:54:19.14M 2015-11-01T01:54:40.114Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.417 34.576 1499.7012 01:54:19.34M 2015-11-01T01:54:40.300Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.416 34.575 1499.7001 01:54:19.54M 2015-11-01T01:54:40.506Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.415 34.575 1499.7001 01:54:19.74M 2015-11-01T01:54:40.706Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.570 1499.6954 01:54:19.94M 2015-11-01T01:54:40.911Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.410 34.570 1499.6957 01:54:20.16M 2015-11-01T01:54:41.111Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.570 1499.6967 01:54:20.36M 2015-11-01T01:54:41.316Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.411 34.570 1499.6982 01:54:20.56M 2015-11-01T01:54:41.521Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.412 34.571 1499.6987 01:54:20.76M 2015-11-01T01:54:41.741Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.412 34.571 1499.6993 01:54:20.96M 2015-11-01T01:54:41.926Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.412 34.571 1499.6987 01:54:21.19M 2015-11-01T01:54:42.154Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.570 1499.6973 01:54:21.37M 2015-11-01T01:54:42.331Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.411 34.570 1499.6969 01:54:21.57M 2015-11-01T01:54:42.536Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.411 34.570 1499.6970 01:54:21.77M 2015-11-01T01:54:42.741Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.411 34.570 1499.6975 01:54:21.97M 2015-11-01T01:54:42.941Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.410 34.569 1499.6984 01:54:22.19M 2015-11-01T01:54:43.141Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.410 34.569 1499.6982 01:54:22.39M 2015-11-01T01:54:43.346Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.411 34.569 1499.6987 01:54:22.59M 2015-11-01T01:54:43.551Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.570 1499.6990 01:54:22.79M 2015-11-01T01:54:43.751Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.411 34.569 1499.6991 01:54:23.00M 2015-11-01T01:54:43.956Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.411 34.570 1499.6996 01:54:23.20M 2015-11-01T01:54:44.161Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.411 34.570 1499.6990 01:54:23.40M 2015-11-01T01:54:44.361Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.417 34.575 1499.7053 01:54:23.60M 2015-11-01T01:54:44.566Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.418 34.577 1499.7061 01:54:23.80M 2015-11-01T01:54:44.766Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.419 34.578 1499.7067 01:54:24.02M 2015-11-01T01:54:44.971Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.420 34.579 1499.7078 01:54:24.22M 2015-11-01T01:54:45.193Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.422 34.581 1499.7100 01:54:24.42M 2015-11-01T01:54:45.376Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.421 34.581 1499.7084 01:54:24.62M 2015-11-01T01:54:45.581Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.421 34.581 1499.7075 01:54:24.82M 2015-11-01T01:54:45.781Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.421 34.581 1499.7084 01:54:25.04M 2015-11-01T01:54:45.986Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.427 34.587 1499.7140 01:54:25.23M 2015-11-01T01:54:46.206Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.423 34.583 1499.7085 01:54:25.43M 2015-11-01T01:54:46.391Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.422 34.583 1499.7078 01:54:25.65M 2015-11-01T01:54:46.596Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.421 34.582 1499.7062 01:54:25.83M 2015-11-01T01:54:46.796Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.420 34.581 1499.7046 01:54:26.05M 2015-11-01T01:54:47.001Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.419 34.580 1499.7034 01:54:26.25M 2015-11-01T01:54:47.201Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.418 34.578 1499.7024 01:54:26.45M 2015-11-01T01:54:47.406Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.417 34.577 1499.7017 01:54:26.65M 2015-11-01T01:54:47.611Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.416 34.576 1499.7017 01:54:26.85M 2015-11-01T01:54:47.811Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.416 34.577 1499.7018 01:54:27.06M 2015-11-01T01:54:48.016Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.415 34.576 1499.7006 01:54:27.26M 2015-11-01T01:54:48.216Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.415 34.575 1499.7002 01:54:27.46M 2015-11-01T01:54:48.421Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.416 34.576 1499.7020 01:54:27.66M 2015-11-01T01:54:48.626Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.412 34.572 1499.6990 01:54:27.86M 2015-11-01T01:54:48.826Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.412 34.572 1499.6996 01:54:28.08M 2015-11-01T01:54:49.031Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.419 34.578 1499.7081 01:54:28.28M 2015-11-01T01:54:49.231Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.419 34.578 1499.7087 01:54:28.48M 2015-11-01T01:54:49.441Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.419 34.578 1499.7087 01:54:28.68M 2015-11-01T01:54:49.641Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.412 34.571 1499.7010 01:54:28.88M 2015-11-01T01:54:49.841Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.412 34.570 1499.7021 01:54:29.10M 2015-11-01T01:54:50.046Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.412 34.570 1499.7020 01:54:29.29M 2015-11-01T01:54:50.273Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.411 34.569 1499.7012 01:54:29.49M 2015-11-01T01:54:50.456Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.411 34.569 1499.6998 01:54:29.69M 2015-11-01T01:54:50.671Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.410 34.568 1499.6990 01:54:29.89M 2015-11-01T01:54:50.861Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.409 34.567 1499.6985 01:54:30.12M 2015-11-01T01:54:51.061Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.394 34.553 1499.6819 01:54:30.31M 2015-11-01T01:54:51.266Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.393 34.551 1499.6803 01:54:30.51M 2015-11-01T01:54:51.466Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.538 1499.6633 01:54:30.71M 2015-11-01T01:54:51.674Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.378 34.537 1499.6610 01:54:30.90M 2015-11-01T01:54:51.876Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.537 1499.6605 01:54:31.12M 2015-11-01T01:54:52.076Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.376 34.536 1499.6588 01:54:31.32M 2015-11-01T01:54:52.277Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.375 34.536 1499.6575 01:54:31.52M 2015-11-01T01:54:52.481Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.374 34.535 1499.6558 01:54:31.72M 2015-11-01T01:54:52.686Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6537 01:54:31.92M 2015-11-01T01:54:52.886Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6511 01:54:32.14M 2015-11-01T01:54:53.091Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6500 01:54:32.34M 2015-11-01T01:54:53.296Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.378 34.540 1499.6560 01:54:32.54M 2015-11-01T01:54:53.501Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.378 34.540 1499.6554 01:54:32.74M 2015-11-01T01:54:53.701Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.541 1499.6552 01:54:32.94M 2015-11-01T01:54:53.906Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.378 34.540 1499.6550 01:54:33.15M 2015-11-01T01:54:54.106Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.378 34.540 1499.6550 01:54:33.35M 2015-11-01T01:54:54.311Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.377 34.540 1499.6545 01:54:33.55M 2015-11-01T01:54:54.516Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.377 34.539 1499.6553 01:54:33.75M 2015-11-01T01:54:54.718Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.376 34.538 1499.6548 01:54:33.95M 2015-11-01T01:54:54.921Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.373 34.535 1499.6503 01:54:34.17M 2015-11-01T01:54:55.136Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6516 01:54:34.37M 2015-11-01T01:54:55.326Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.374 34.537 1499.6531 01:54:34.58M 2015-11-01T01:54:55.526Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.535 1499.6515 01:54:34.77M 2015-11-01T01:54:55.731Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.374 34.537 1499.6538 01:54:34.96M 2015-11-01T01:54:55.954Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6523 01:54:35.18M 2015-11-01T01:54:56.153Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.373 34.535 1499.6528 01:54:35.38M 2015-11-01T01:54:56.341Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.372 34.534 1499.6520 01:54:35.58M 2015-11-01T01:54:56.541Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6508 01:54:35.78M 2015-11-01T01:54:56.746Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6508 01:54:36.00M 2015-11-01T01:54:56.951Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.372 34.534 1499.6503 01:54:36.20M 2015-11-01T01:54:57.151Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.370 34.532 1499.6486 01:54:36.40M 2015-11-01T01:54:57.356Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.532 1499.6495 01:54:36.59M 2015-11-01T01:54:57.556Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.362 34.524 1499.6404 01:54:36.80M 2015-11-01T01:54:57.761Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.362 34.524 1499.6388 01:54:37.01M 2015-11-01T01:54:57.966Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.367 34.529 1499.6451 01:54:37.21M 2015-11-01T01:54:58.166Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.368 34.530 1499.6462 01:54:37.41M 2015-11-01T01:54:58.371Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.380 34.541 1499.6599 01:54:37.61M 2015-11-01T01:54:58.571Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.380 34.544 1499.6561 01:54:37.81M 2015-11-01T01:54:58.781Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.381 34.545 1499.6559 01:54:38.03M 2015-11-01T01:54:58.981Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.375 34.539 1499.6477 01:54:38.23M 2015-11-01T01:54:59.181Z|I-OCEAN7-304-XXXX| 24.81 12.880 40.374 34.539 1499.6458 01:54:38.43M 2015-11-01T01:54:59.387Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.374 34.538 1499.6449 01:54:38.63M 2015-11-01T01:54:59.606Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.373 34.538 1499.6439 01:54:38.82M 2015-11-01T01:54:59.791Z|I-OCEAN7-304-XXXX| 24.80 12.880 40.372 34.537 1499.6426 01:54:39.06M 2015-11-01T01:54:59.996Z|I-OCEAN7-304-XXXX| 24.78 12.880 40.371 34.536 1499.6410 01:54:39.24M