2015-11-01T01:49:00.006Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.925 34.106 1499.1472 01:48:39.24M 2015-11-01T01:49:00.206Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.928 34.109 1499.1512 01:48:39.44M 2015-11-01T01:49:00.411Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.949 34.129 1499.1757 01:48:39.64M 2015-11-01T01:49:00.616Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.950 34.130 1499.1777 01:48:39.83M 2015-11-01T01:49:00.816Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.945 34.125 1499.1730 01:48:40.05M 2015-11-01T01:49:01.021Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.943 34.123 1499.1711 01:48:40.25M 2015-11-01T01:49:01.221Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.941 34.121 1499.1680 01:48:40.45M 2015-11-01T01:49:01.421Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.938 34.118 1499.1648 01:48:40.65M 2015-11-01T01:49:01.626Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.935 34.115 1499.1606 01:48:40.85M 2015-11-01T01:49:01.831Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.931 34.112 1499.1566 01:48:41.07M 2015-11-01T01:49:02.033Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.928 34.109 1499.1526 01:48:41.27M 2015-11-01T01:49:02.256Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.926 34.107 1499.1493 01:48:41.47M 2015-11-01T01:49:02.441Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.925 34.106 1499.1477 01:48:41.68M 2015-11-01T01:49:02.641Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.924 34.106 1499.1475 01:48:41.86M 2015-11-01T01:49:02.846Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.931 34.112 1499.1539 01:48:42.08M 2015-11-01T01:49:03.051Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.933 34.115 1499.1558 01:48:42.28M 2015-11-01T01:49:03.251Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.936 34.118 1499.1572 01:48:42.48M 2015-11-01T01:49:03.456Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.938 34.120 1499.1597 01:48:42.68M 2015-11-01T01:49:03.673Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.940 34.121 1499.1614 01:48:42.88M 2015-11-01T01:49:03.861Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.928 34.110 1499.1478 01:48:43.10M 2015-11-01T01:49:04.066Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.926 34.109 1499.1460 01:48:43.30M 2015-11-01T01:49:04.266Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.908 34.091 1499.1240 01:48:43.50M 2015-11-01T01:49:04.471Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.907 34.090 1499.1240 01:48:43.69M 2015-11-01T01:49:04.671Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.911 34.094 1499.1281 01:48:43.89M 2015-11-01T01:49:04.877Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.925 34.107 1499.1444 01:48:44.11M 2015-11-01T01:49:05.095Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.926 34.108 1499.1455 01:48:44.31M 2015-11-01T01:49:05.281Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.928 34.109 1499.1478 01:48:44.51M 2015-11-01T01:49:05.486Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.944 34.125 1499.1660 01:48:44.71M 2015-11-01T01:49:05.691Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.945 34.126 1499.1678 01:48:44.91M 2015-11-01T01:49:05.891Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.947 34.128 1499.1691 01:48:45.13M 2015-11-01T01:49:06.096Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.947 34.128 1499.1698 01:48:45.33M 2015-11-01T01:49:06.301Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.948 34.129 1499.1700 01:48:45.53M 2015-11-01T01:49:06.501Z|I-OCEAN7-304-XXXX| 24.78 12.881 39.933 34.117 1499.1489 01:48:45.73M 2015-11-01T01:49:06.721Z|I-OCEAN7-304-XXXX| 24.76 12.881 39.931 34.115 1499.1450 01:48:45.93M 2015-11-01T01:49:06.906Z|I-OCEAN7-304-XXXX| 24.77 12.881 39.907 34.092 1499.1172 01:48:46.16M 2015-11-01T01:49:07.111Z|I-OCEAN7-304-XXXX| 24.77 12.881 39.905 34.090 1499.1152 01:48:46.34M 2015-11-01T01:49:07.316Z|I-OCEAN7-304-XXXX| 24.74 12.881 39.899 34.085 1499.1085 01:48:46.54M 2015-11-01T01:49:07.516Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.929 34.113 1499.1421 01:48:46.74M 2015-11-01T01:49:07.716Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.936 34.120 1499.1503 01:48:46.94M 2015-11-01T01:49:07.921Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.950 34.134 1499.1665 01:48:47.16M 2015-11-01T01:49:08.121Z|I-OCEAN7-304-XXXX| 24.79 12.881 39.951 34.134 1499.1676 01:48:47.36M 2015-11-01T01:49:08.326Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.951 34.134 1499.1696 01:48:47.55M 2015-11-01T01:49:08.531Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.951 34.133 1499.1711 01:48:47.75M 2015-11-01T01:49:08.753Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.952 34.133 1499.1727 01:48:47.95M 2015-11-01T01:49:08.936Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.952 34.133 1499.1738 01:48:48.17M 2015-11-01T01:49:09.141Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.939 34.120 1499.1597 01:48:48.37M 2015-11-01T01:49:09.341Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.937 34.118 1499.1587 01:48:48.57M 2015-11-01T01:49:09.553Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.934 34.115 1499.1570 01:48:48.77M 2015-11-01T01:49:09.751Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.932 34.113 1499.1555 01:48:48.97M 2015-11-01T01:49:09.951Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.930 34.111 1499.1534 01:48:49.19M 2015-11-01T01:49:10.156Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.928 34.109 1499.1505 01:48:49.39M 2015-11-01T01:49:10.356Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.925 34.106 1499.1481 01:48:49.59M 2015-11-01T01:49:10.561Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.923 34.104 1499.1465 01:48:49.78M 2015-11-01T01:49:10.761Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.922 34.103 1499.1454 01:48:50.00M 2015-11-01T01:49:10.966Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.921 34.102 1499.1433 01:48:50.20M 2015-11-01T01:49:11.186Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.919 34.100 1499.1428 01:48:50.40M 2015-11-01T01:49:11.372Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.918 34.099 1499.1415 01:48:50.62M 2015-11-01T01:49:11.576Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.916 34.097 1499.1382 01:48:50.80M 2015-11-01T01:49:11.782Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.914 34.095 1499.1361 01:48:51.02M 2015-11-01T01:49:11.982Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.897 34.079 1499.1165 01:48:51.22M 2015-11-01T01:49:12.182Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.894 34.077 1499.1138 01:48:51.42M 2015-11-01T01:49:12.387Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.892 34.075 1499.1101 01:48:51.61M 2015-11-01T01:49:12.592Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.889 34.072 1499.1064 01:48:51.81M 2015-11-01T01:49:12.792Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.886 34.069 1499.1024 01:48:52.03M 2015-11-01T01:49:12.997Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.882 34.066 1499.0992 01:48:52.23M 2015-11-01T01:49:13.202Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.879 34.063 1499.0959 01:48:52.43M 2015-11-01T01:49:13.402Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.876 34.060 1499.0916 01:48:52.63M 2015-11-01T01:49:13.607Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.864 34.049 1499.0778 01:48:52.83M 2015-11-01T01:49:13.807Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.871 34.056 1499.0857 01:48:53.05M 2015-11-01T01:49:14.012Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.885 34.069 1499.1014 01:48:53.25M 2015-11-01T01:49:14.217Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.887 34.070 1499.1038 01:48:53.44M 2015-11-01T01:49:14.417Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.889 34.072 1499.1061 01:48:53.65M 2015-11-01T01:49:14.622Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1071 01:48:53.84M 2015-11-01T01:49:14.822Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.892 34.075 1499.1094 01:48:54.06M 2015-11-01T01:49:15.027Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.894 34.076 1499.1121 01:48:54.26M 2015-11-01T01:49:15.232Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.896 34.078 1499.1144 01:48:54.46M 2015-11-01T01:49:15.432Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.895 34.077 1499.1143 01:48:54.66M 2015-11-01T01:49:15.652Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.894 34.076 1499.1132 01:48:54.86M 2015-11-01T01:49:15.837Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.893 34.074 1499.1125 01:48:55.09M 2015-11-01T01:49:16.042Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.878 34.060 1499.0958 01:48:55.27M 2015-11-01T01:49:16.247Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.877 34.059 1499.0952 01:48:55.47M 2015-11-01T01:49:16.447Z|I-OCEAN7-304-XXXX| 24.79 12.886 39.879 34.062 1499.0977 01:48:55.67M 2015-11-01T01:49:16.652Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.881 34.063 1499.0985 01:48:55.87M 2015-11-01T01:49:16.857Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.882 34.064 1499.0995 01:48:56.09M 2015-11-01T01:49:17.057Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.883 34.066 1499.1012 01:48:56.29M 2015-11-01T01:49:17.273Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.884 34.067 1499.1012 01:48:56.49M 2015-11-01T01:49:17.462Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.885 34.068 1499.1025 01:48:56.69M 2015-11-01T01:49:17.667Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.887 34.070 1499.1042 01:48:56.89M 2015-11-01T01:49:17.867Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.071 1499.1046 01:48:57.11M 2015-11-01T01:49:18.072Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.071 1499.1039 01:48:57.30M 2015-11-01T01:49:18.277Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.881 34.065 1499.0963 01:48:57.50M 2015-11-01T01:49:18.477Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.880 34.064 1499.0953 01:48:57.70M 2015-11-01T01:49:18.682Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.879 34.063 1499.0939 01:48:57.90M 2015-11-01T01:49:18.882Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.878 34.062 1499.0930 01:48:58.12M 2015-11-01T01:49:19.087Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.878 34.062 1499.0931 01:48:58.32M 2015-11-01T01:49:19.292Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.877 34.060 1499.0923 01:48:58.52M 2015-11-01T01:49:19.497Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.876 34.060 1499.0920 01:48:58.72M 2015-11-01T01:49:19.697Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.885 34.068 1499.1031 01:48:58.92M 2015-11-01T01:49:19.897Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.900 34.082 1499.1206 01:48:59.14M 2015-11-01T01:49:20.122Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.900 34.082 1499.1213 01:48:59.33M 2015-11-01T01:49:20.307Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.901 34.083 1499.1232 01:48:59.55M 2015-11-01T01:49:20.512Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.902 34.084 1499.1246 01:48:59.74M 2015-11-01T01:49:20.712Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.904 34.085 1499.1251 01:48:59.93M 2015-11-01T01:49:20.917Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.902 34.083 1499.1232 01:49:00.15M 2015-11-01T01:49:21.117Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.900 34.082 1499.1222 01:49:00.35M 2015-11-01T01:49:21.322Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.886 34.068 1499.1061 01:49:00.55M 2015-11-01T01:49:21.522Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.884 34.066 1499.1050 01:49:00.75M 2015-11-01T01:49:21.727Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.847 34.030 1499.0631 01:49:00.95M 2015-11-01T01:49:21.932Z|I-OCEAN7-304-XXXX| 24.86 12.886 39.846 34.030 1499.0626 01:49:01.17M 2015-11-01T01:49:22.132Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.837 34.022 1499.0518 01:49:01.37M 2015-11-01T01:49:22.337Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.837 34.021 1499.0507 01:49:01.56M 2015-11-01T01:49:22.537Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.836 34.020 1499.0487 01:49:01.76M 2015-11-01T01:49:22.742Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.835 34.020 1499.0477 01:49:01.96M 2015-11-01T01:49:22.942Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.835 34.019 1499.0472 01:49:02.18M 2015-11-01T01:49:23.147Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.846 34.031 1499.0598 01:49:02.38M 2015-11-01T01:49:23.352Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.881 34.064 1499.0981 01:49:02.58M 2015-11-01T01:49:23.552Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.908 34.090 1499.1284 01:49:02.78M 2015-11-01T01:49:23.757Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.909 34.091 1499.1294 01:49:03.00M 2015-11-01T01:49:23.957Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.919 34.100 1499.1410 01:49:03.20M 2015-11-01T01:49:24.162Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.920 34.101 1499.1417 01:49:03.40M 2015-11-01T01:49:24.367Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.921 34.103 1499.1421 01:49:03.59M 2015-11-01T01:49:24.587Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.922 34.104 1499.1428 01:49:03.79M 2015-11-01T01:49:24.772Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.922 34.104 1499.1433 01:49:04.03M 2015-11-01T01:49:24.977Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.923 34.104 1499.1447 01:49:04.21M 2015-11-01T01:49:25.182Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.939 34.119 1499.1633 01:49:04.41M 2015-11-01T01:49:25.382Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.965 34.144 1499.1930 01:49:04.61M 2015-11-01T01:49:25.582Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.975 34.154 1499.2046 01:49:04.81M 2015-11-01T01:49:25.787Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.977 34.155 1499.2063 01:49:05.03M 2015-11-01T01:49:25.992Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.979 34.158 1499.2083 01:49:05.22M 2015-11-01T01:49:26.197Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.978 34.157 1499.2076 01:49:05.43M 2015-11-01T01:49:26.397Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.977 34.155 1499.2068 01:49:05.63M 2015-11-01T01:49:26.602Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.975 34.154 1499.2058 01:49:05.82M 2015-11-01T01:49:26.807Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.974 34.153 1499.2040 01:49:06.04M 2015-11-01T01:49:27.007Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.007 34.183 1499.2416 01:49:06.24M 2015-11-01T01:49:27.207Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.039 34.214 1499.2788 01:49:06.44M 2015-11-01T01:49:27.412Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.045 34.219 1499.2860 01:49:06.64M 2015-11-01T01:49:27.617Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.056 34.230 1499.2987 01:49:06.84M 2015-11-01T01:49:27.822Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.094 34.266 1499.3408 01:49:07.06M 2015-11-01T01:49:28.022Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.102 34.274 1499.3485 01:49:07.26M 2015-11-01T01:49:28.227Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.117 34.289 1499.3655 01:49:07.46M 2015-11-01T01:49:28.432Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.133 34.305 1499.3840 01:49:07.66M 2015-11-01T01:49:28.632Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.165 34.335 1499.4193 01:49:07.86M 2015-11-01T01:49:28.832Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.186 34.355 1499.4426 01:49:08.07M 2015-11-01T01:49:29.057Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.194 34.362 1499.4518 01:49:08.27M 2015-11-01T01:49:29.237Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.222 34.390 1499.4841 01:49:08.49M 2015-11-01T01:49:29.442Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.223 34.390 1499.4843 01:49:08.67M 2015-11-01T01:49:29.642Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.223 34.390 1499.4832 01:49:08.87M 2015-11-01T01:49:29.847Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.222 34.390 1499.4827 01:49:09.09M 2015-11-01T01:49:30.052Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.207 34.376 1499.4663 01:49:09.29M 2015-11-01T01:49:30.257Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.170 34.340 1499.4238 01:49:09.49M 2015-11-01T01:49:30.457Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.162 34.333 1499.4160 01:49:09.69M 2015-11-01T01:49:30.662Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.146 34.317 1499.3972 01:49:09.88M 2015-11-01T01:49:30.862Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.144 34.315 1499.3950 01:49:10.10M 2015-11-01T01:49:31.067Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.142 34.313 1499.3929 01:49:10.30M 2015-11-01T01:49:31.272Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.120 34.292 1499.3685 01:49:10.50M 2015-11-01T01:49:31.472Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.080 34.254 1499.3235 01:49:10.70M 2015-11-01T01:49:31.677Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.080 34.255 1499.3224 01:49:10.90M 2015-11-01T01:49:31.882Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.080 34.254 1499.3215 01:49:11.12M 2015-11-01T01:49:32.082Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.068 34.243 1499.3080 01:49:11.32M 2015-11-01T01:49:32.287Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.066 34.241 1499.3055 01:49:11.51M 2015-11-01T01:49:32.487Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.030 34.207 1499.2653 01:49:11.72M 2015-11-01T01:49:32.687Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.005 34.183 1499.2372 01:49:11.91M 2015-11-01T01:49:32.892Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.005 34.183 1499.2360 01:49:12.13M 2015-11-01T01:49:33.097Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.004 34.183 1499.2352 01:49:12.33M 2015-11-01T01:49:33.303Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.003 34.181 1499.2336 01:49:12.53M 2015-11-01T01:49:33.523Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.985 34.164 1499.2142 01:49:12.73M 2015-11-01T01:49:33.707Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.964 34.144 1499.1907 01:49:12.95M 2015-11-01T01:49:33.907Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.963 34.142 1499.1902 01:49:13.15M 2015-11-01T01:49:34.112Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.961 34.141 1499.1890 01:49:13.35M 2015-11-01T01:49:34.317Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.927 34.108 1499.1509 01:49:13.54M 2015-11-01T01:49:34.517Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.922 34.103 1499.1455 01:49:13.74M 2015-11-01T01:49:34.722Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.922 34.102 1499.1462 01:49:13.94M 2015-11-01T01:49:34.922Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.914 34.095 1499.1372 01:49:14.16M 2015-11-01T01:49:35.128Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.913 34.094 1499.1362 01:49:14.36M 2015-11-01T01:49:35.332Z|I-OCEAN7-304-XXXX| 24.86 12.886 39.913 34.093 1499.1372 01:49:14.56M 2015-11-01T01:49:35.533Z|I-OCEAN7-304-XXXX| 24.88 12.886 39.898 34.079 1499.1213 01:49:14.76M 2015-11-01T01:49:35.737Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.896 34.078 1499.1188 01:49:14.96M 2015-11-01T01:49:35.938Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.895 34.076 1499.1166 01:49:15.17M 2015-11-01T01:49:36.142Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.893 34.075 1499.1144 01:49:15.37M 2015-11-01T01:49:36.347Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.879 34.062 1499.0978 01:49:15.58M 2015-11-01T01:49:36.548Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.878 34.061 1499.0953 01:49:15.77M 2015-11-01T01:49:36.748Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.877 34.060 1499.0938 01:49:15.97M 2015-11-01T01:49:36.953Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.876 34.059 1499.0933 01:49:16.19M 2015-11-01T01:49:37.158Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.875 34.058 1499.0913 01:49:16.39M 2015-11-01T01:49:37.358Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.874 34.058 1499.0907 01:49:16.59M 2015-11-01T01:49:37.563Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.873 34.057 1499.0894 01:49:16.78M 2015-11-01T01:49:37.768Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.867 34.051 1499.0822 01:49:17.01M 2015-11-01T01:49:37.988Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.866 34.050 1499.0813 01:49:17.21M 2015-11-01T01:49:38.173Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.866 34.050 1499.0818 01:49:17.42M 2015-11-01T01:49:38.378Z|I-OCEAN7-304-XXXX| 24.83 12.885 39.866 34.050 1499.0813 01:49:17.60M 2015-11-01T01:49:38.578Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.861 34.045 1499.0752 01:49:17.80M 2015-11-01T01:49:38.778Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.860 34.045 1499.0748 01:49:18.02M 2015-11-01T01:49:38.988Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.859 34.044 1499.0742 01:49:18.22M 2015-11-01T01:49:39.188Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.858 34.042 1499.0723 01:49:18.42M 2015-11-01T01:49:39.388Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.857 34.041 1499.0704 01:49:18.62M 2015-11-01T01:49:39.593Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.855 34.040 1499.0682 01:49:18.82M 2015-11-01T01:49:39.798Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.854 34.039 1499.0669 01:49:19.04M 2015-11-01T01:49:39.998Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.852 34.037 1499.0641 01:49:19.24M 2015-11-01T01:49:40.203Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.851 34.036 1499.0637 01:49:19.43M 2015-11-01T01:49:40.403Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.819 34.005 1499.0275 01:49:19.63M 2015-11-01T01:49:40.608Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.819 34.005 1499.0273 01:49:19.83M 2015-11-01T01:49:40.813Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.819 34.005 1499.0261 01:49:20.05M 2015-11-01T01:49:41.013Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.819 34.006 1499.0265 01:49:20.25M 2015-11-01T01:49:41.218Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.820 34.007 1499.0269 01:49:20.45M 2015-11-01T01:49:41.423Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.820 34.007 1499.0266 01:49:20.65M 2015-11-01T01:49:41.623Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.817 34.004 1499.0226 01:49:20.85M 2015-11-01T01:49:41.828Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.817 34.004 1499.0220 01:49:21.07M 2015-11-01T01:49:42.033Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.816 34.003 1499.0209 01:49:21.26M 2015-11-01T01:49:42.233Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.821 34.008 1499.0270 01:49:21.47M 2015-11-01T01:49:42.453Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.834 34.021 1499.0420 01:49:21.66M 2015-11-01T01:49:42.638Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.835 34.021 1499.0427 01:49:21.88M 2015-11-01T01:49:42.843Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.834 34.021 1499.0422 01:49:22.08M 2015-11-01T01:49:43.043Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.834 34.020 1499.0416 01:49:22.28M 2015-11-01T01:49:43.248Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.833 34.020 1499.0402 01:49:22.48M 2015-11-01T01:49:43.448Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.833 34.019 1499.0400 01:49:22.68M 2015-11-01T01:49:43.673Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.833 34.019 1499.0402 01:49:22.88M 2015-11-01T01:49:43.858Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.841 34.028 1499.0497 01:49:23.10M 2015-11-01T01:49:44.058Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.842 34.028 1499.0518 01:49:23.30M 2015-11-01T01:49:44.263Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.843 34.028 1499.0530 01:49:23.49M 2015-11-01T01:49:44.468Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.844 34.029 1499.0541 01:49:23.69M 2015-11-01T01:49:44.668Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.852 34.037 1499.0627 01:49:23.89M 2015-11-01T01:49:44.873Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.853 34.038 1499.0634 01:49:24.11M 2015-11-01T01:49:45.073Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.867 34.052 1499.0800 01:49:24.31M 2015-11-01T01:49:45.278Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.869 34.054 1499.0820 01:49:24.51M 2015-11-01T01:49:45.483Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.870 34.055 1499.0834 01:49:24.71M 2015-11-01T01:49:45.683Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.872 34.056 1499.0857 01:49:24.91M 2015-11-01T01:49:45.883Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.873 34.058 1499.0881 01:49:25.12M 2015-11-01T01:49:46.088Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.875 34.059 1499.0906 01:49:25.32M 2015-11-01T01:49:46.293Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.877 34.061 1499.0935 01:49:25.52M 2015-11-01T01:49:46.498Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.894 34.077 1499.1123 01:49:25.72M 2015-11-01T01:49:46.698Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.897 34.080 1499.1139 01:49:25.92M 2015-11-01T01:49:46.918Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.900 34.083 1499.1179 01:49:26.14M 2015-11-01T01:49:47.108Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.903 34.086 1499.1206 01:49:26.36M 2015-11-01T01:49:47.313Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.906 34.090 1499.1234 01:49:26.54M 2015-11-01T01:49:47.513Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.925 34.108 1499.1440 01:49:26.74M 2015-11-01T01:49:47.713Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.927 34.109 1499.1464 01:49:26.94M 2015-11-01T01:49:47.918Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.929 34.111 1499.1489 01:49:27.15M 2015-11-01T01:49:48.123Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.932 34.114 1499.1521 01:49:27.36M 2015-11-01T01:49:48.323Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.934 34.116 1499.1550 01:49:27.56M 2015-11-01T01:49:48.528Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.936 34.118 1499.1573 01:49:27.75M 2015-11-01T01:49:48.728Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.939 34.121 1499.1599 01:49:27.95M 2015-11-01T01:49:48.938Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.942 34.123 1499.1633 01:49:28.17M 2015-11-01T01:49:49.138Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.944 34.126 1499.1665 01:49:28.37M 2015-11-01T01:49:49.338Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.947 34.128 1499.1698 01:49:28.57M 2015-11-01T01:49:49.543Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.950 34.131 1499.1736 01:49:28.77M 2015-11-01T01:49:49.748Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.982 34.161 1499.2101 01:49:28.97M 2015-11-01T01:49:49.948Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.985 34.164 1499.2139 01:49:29.19M 2015-11-01T01:49:50.148Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.005 34.183 1499.2361 01:49:29.39M 2015-11-01T01:49:50.353Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.006 34.183 1499.2385 01:49:29.58M 2015-11-01T01:49:50.558Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.007 34.184 1499.2401 01:49:29.78M 2015-11-01T01:49:50.763Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.020 34.197 1499.2555 01:49:30.00M 2015-11-01T01:49:50.963Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.034 34.210 1499.2719 01:49:30.20M 2015-11-01T01:49:51.168Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.036 34.211 1499.2734 01:49:30.40M 2015-11-01T01:49:51.388Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.050 34.225 1499.2910 01:49:30.60M 2015-11-01T01:49:51.573Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.051 34.225 1499.2917 01:49:30.82M 2015-11-01T01:49:51.773Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.051 34.226 1499.2926 01:49:31.02M 2015-11-01T01:49:51.978Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.063 34.237 1499.3055 01:49:31.22M 2015-11-01T01:49:52.228Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.064 34.238 1499.3071 01:49:31.42M 2015-11-01T01:49:52.388Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.066 34.240 1499.3083 01:49:31.66M 2015-11-01T01:49:52.588Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.068 34.242 1499.3112 01:49:31.81M 2015-11-01T01:49:52.788Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.070 34.244 1499.3129 01:49:32.03M 2015-11-01T01:49:52.993Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.072 34.247 1499.3153 01:49:32.23M 2015-11-01T01:49:53.198Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.098 34.271 1499.3447 01:49:32.43M 2015-11-01T01:49:53.398Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.101 34.275 1499.3480 01:49:32.63M 2015-11-01T01:49:53.603Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.104 34.277 1499.3517 01:49:32.83M 2015-11-01T01:49:53.804Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.107 34.280 1499.3546 01:49:33.05M 2015-11-01T01:49:54.008Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.111 34.284 1499.3575 01:49:33.24M 2015-11-01T01:49:54.233Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.130 34.303 1499.3788 01:49:33.44M 2015-11-01T01:49:54.413Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.132 34.305 1499.3805 01:49:33.64M 2015-11-01T01:49:54.613Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.151 34.323 1499.4012 01:49:33.84M 2015-11-01T01:49:54.823Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.153 34.324 1499.4036 01:49:34.06M 2015-11-01T01:49:55.023Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.155 34.327 1499.4067 01:49:34.26M 2015-11-01T01:49:55.228Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.158 34.329 1499.4106 01:49:34.46M 2015-11-01T01:49:55.428Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.161 34.332 1499.4130 01:49:34.66M 2015-11-01T01:49:55.633Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.163 34.334 1499.4166 01:49:34.86M 2015-11-01T01:49:55.853Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.166 34.337 1499.4198 01:49:35.08M 2015-11-01T01:49:56.038Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.169 34.339 1499.4236 01:49:35.29M 2015-11-01T01:49:56.243Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.171 34.342 1499.4259 01:49:35.47M 2015-11-01T01:49:56.448Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.174 34.344 1499.4282 01:49:35.67M 2015-11-01T01:49:56.648Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.176 34.346 1499.4298 01:49:35.87M 2015-11-01T01:49:56.853Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.178 34.348 1499.4315 01:49:36.09M 2015-11-01T01:49:57.058Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.181 34.351 1499.4344 01:49:36.29M 2015-11-01T01:49:57.258Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.205 34.375 1499.4623 01:49:36.49M 2015-11-01T01:49:57.459Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.208 34.377 1499.4657 01:49:36.69M 2015-11-01T01:49:57.664Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.224 34.392 1499.4851 01:49:36.89M 2015-11-01T01:49:57.868Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.225 34.392 1499.4872 01:49:37.11M 2015-11-01T01:49:58.069Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.226 34.393 1499.4886 01:49:37.31M 2015-11-01T01:49:58.274Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.240 34.406 1499.5043 01:49:37.50M 2015-11-01T01:49:58.479Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.242 34.408 1499.5059 01:49:37.70M 2015-11-01T01:49:58.679Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.244 34.410 1499.5078 01:49:37.90M 2015-11-01T01:49:58.879Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.250 34.416 1499.5151 01:49:38.12M 2015-11-01T01:49:59.088Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.256 34.422 1499.5222 01:49:38.32M 2015-11-01T01:49:59.288Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.258 34.423 1499.5247 01:49:38.52M 2015-11-01T01:49:59.488Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.259 34.424 1499.5266 01:49:38.72M 2015-11-01T01:49:59.694Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.261 34.426 1499.5281 01:49:38.92M 2015-11-01T01:49:59.899Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.261 34.426 1499.5284 01:49:39.14M