2015-11-01T01:48:00.108Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.973  34.152 1499.2003 01:47:39.34M
2015-11-01T01:48:00.313Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.972  34.151 1499.2001 01:47:39.54M
2015-11-01T01:48:00.513Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.956  34.136 1499.1823 01:47:39.74M
2015-11-01T01:48:00.718Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.955  34.135 1499.1804 01:47:39.94M
2015-11-01T01:48:00.923Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.951  34.132 1499.1763 01:47:40.16M
2015-11-01T01:48:01.123Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.952  34.132 1499.1763 01:47:40.36M
2015-11-01T01:48:01.329Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.962  34.142 1499.1880 01:47:40.55M
2015-11-01T01:48:01.529Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.974  34.154 1499.2013 01:47:40.75M
2015-11-01T01:48:01.733Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.988  34.167 1499.2174 01:47:40.95M
2015-11-01T01:48:01.938Z|I-OCEAN7-304-XXXX|  24.83  12.884  39.988  34.167 1499.2177 01:47:41.17M
2015-11-01T01:48:02.138Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.970  34.149 1499.1973 01:47:41.37M
2015-11-01T01:48:02.343Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.954  34.134 1499.1792 01:47:41.57M
2015-11-01T01:48:02.544Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.937  34.118 1499.1604 01:47:41.77M
2015-11-01T01:48:02.749Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.936  34.116 1499.1583 01:47:41.96M
2015-11-01T01:48:02.954Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.935  34.115 1499.1573 01:47:42.18M
2015-11-01T01:48:03.154Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.934  34.115 1499.1566 01:47:42.38M
2015-11-01T01:48:03.359Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.941  34.122 1499.1649 01:47:42.58M
2015-11-01T01:48:03.559Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.979  34.158 1499.2069 01:47:42.78M
2015-11-01T01:48:03.764Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.979  34.158 1499.2075 01:47:43.00M
2015-11-01T01:48:03.969Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.980  34.159 1499.2085 01:47:43.20M
2015-11-01T01:48:04.189Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.981  34.160 1499.2092 01:47:43.40M
2015-11-01T01:48:04.374Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.977  34.156 1499.2053 01:47:43.62M
2015-11-01T01:48:04.579Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.976  34.155 1499.2046 01:47:43.80M
2015-11-01T01:48:04.779Z|I-OCEAN7-304-XXXX|  24.79  12.885  39.936  34.117 1499.1597 01:47:44.02M
2015-11-01T01:48:04.984Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.936  34.117 1499.1591 01:47:44.22M
2015-11-01T01:48:05.184Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.936  34.116 1499.1581 01:47:44.41M
2015-11-01T01:48:05.389Z|I-OCEAN7-304-XXXX|  24.76  12.884  39.940  34.121 1499.1628 01:47:44.61M
2015-11-01T01:48:05.594Z|I-OCEAN7-304-XXXX|  24.76  12.884  39.951  34.131 1499.1740 01:47:44.81M
2015-11-01T01:48:05.794Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.977  34.156 1499.2041 01:47:45.03M
2015-11-01T01:48:05.994Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.987  34.166 1499.2150 01:47:45.23M
2015-11-01T01:48:06.199Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.988  34.166 1499.2207 01:47:45.43M
2015-11-01T01:48:06.404Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.990  34.168 1499.2206 01:47:45.63M
2015-11-01T01:48:06.609Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.991  34.170 1499.2213 01:47:45.83M
2015-11-01T01:48:06.809Z|I-OCEAN7-304-XXXX|  24.83  12.884  39.960  34.141 1499.1855 01:47:46.05M
2015-11-01T01:48:07.014Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.960  34.140 1499.1851 01:47:46.24M
2015-11-01T01:48:07.214Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.959  34.139 1499.1857 01:47:46.44M
2015-11-01T01:48:07.419Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.949  34.129 1499.1742 01:47:46.64M
2015-11-01T01:48:07.624Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.947  34.128 1499.1730 01:47:46.84M
2015-11-01T01:48:07.824Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.963  34.142 1499.1910 01:47:47.06M
2015-11-01T01:48:08.024Z|I-OCEAN7-304-XXXX|  24.88  12.885  39.992  34.170 1499.2247 01:47:47.26M
2015-11-01T01:48:08.229Z|I-OCEAN7-304-XXXX|  24.88  12.885  39.998  34.175 1499.2330 01:47:47.46M
2015-11-01T01:48:08.434Z|I-OCEAN7-304-XXXX|  24.88  12.885  39.996  34.173 1499.2313 01:47:47.66M
2015-11-01T01:48:08.654Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.980  34.158 1499.2109 01:47:47.86M
2015-11-01T01:48:08.839Z|I-OCEAN7-304-XXXX|  24.94  12.884  39.965  34.144 1499.1941 01:47:48.09M
2015-11-01T01:48:09.044Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.964  34.143 1499.1923 01:47:48.28M
2015-11-01T01:48:09.244Z|I-OCEAN7-304-XXXX|  24.90  12.884  39.949  34.129 1499.1757 01:47:48.48M
2015-11-01T01:48:09.449Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.948  34.128 1499.1743 01:47:48.67M
2015-11-01T01:48:09.649Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.947  34.127 1499.1736 01:47:48.87M
2015-11-01T01:48:09.859Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.947  34.127 1499.1733 01:47:49.09M
2015-11-01T01:48:10.059Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.962  34.142 1499.1891 01:47:49.29M
2015-11-01T01:48:10.259Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.986  34.165 1499.2162 01:47:49.49M
2015-11-01T01:48:10.464Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.987  34.166 1499.2173 01:47:49.69M
2015-11-01T01:48:10.664Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.988  34.166 1499.2177 01:47:49.89M
2015-11-01T01:48:10.869Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.988  34.166 1499.2175 01:47:50.10M
2015-11-01T01:48:11.069Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.988  34.166 1499.2175 01:47:50.30M
2015-11-01T01:48:11.276Z|I-OCEAN7-304-XXXX|  24.78  12.885  39.987  34.165 1499.2168 01:47:50.50M
2015-11-01T01:48:11.479Z|I-OCEAN7-304-XXXX|  24.80  12.885  39.936  34.116 1499.1597 01:47:50.70M
2015-11-01T01:48:11.684Z|I-OCEAN7-304-XXXX|  24.79  12.885  39.936  34.116 1499.1605 01:47:50.90M
2015-11-01T01:48:11.884Z|I-OCEAN7-304-XXXX|  24.81  12.885  39.936  34.116 1499.1608 01:47:51.12M
2015-11-01T01:48:12.095Z|I-OCEAN7-304-XXXX|  24.81  12.885  39.937  34.117 1499.1616 01:47:51.32M
2015-11-01T01:48:12.289Z|I-OCEAN7-304-XXXX|  24.80  12.885  39.969  34.147 1499.1978 01:47:51.52M
2015-11-01T01:48:12.494Z|I-OCEAN7-304-XXXX|  24.76  12.885  39.978  34.157 1499.2078 01:47:51.72M
2015-11-01T01:48:12.699Z|I-OCEAN7-304-XXXX|  24.77  12.885  39.980  34.158 1499.2092 01:47:51.92M
2015-11-01T01:48:12.899Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.982  34.160 1499.2107 01:47:52.14M
2015-11-01T01:48:13.119Z|I-OCEAN7-304-XXXX|  24.72  12.884  39.985  34.163 1499.2134 01:47:52.33M
2015-11-01T01:48:13.309Z|I-OCEAN7-304-XXXX|  24.79  12.885  39.976  34.154 1499.2046 01:47:52.55M
2015-11-01T01:48:13.509Z|I-OCEAN7-304-XXXX|  24.80  12.885  39.974  34.153 1499.2035 01:47:52.73M
2015-11-01T01:48:13.714Z|I-OCEAN7-304-XXXX|  24.78  12.885  39.957  34.137 1499.1830 01:47:52.93M
2015-11-01T01:48:13.914Z|I-OCEAN7-304-XXXX|  24.80  12.885  39.955  34.134 1499.1813 01:47:53.15M
2015-11-01T01:48:14.119Z|I-OCEAN7-304-XXXX|  24.84  12.885  39.952  34.132 1499.1788 01:47:53.35M
2015-11-01T01:48:14.324Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.950  34.130 1499.1760 01:47:53.55M
2015-11-01T01:48:14.524Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.946  34.127 1499.1715 01:47:53.75M
2015-11-01T01:48:14.724Z|I-OCEAN7-304-XXXX|  24.83  12.884  39.946  34.127 1499.1694 01:47:53.95M
2015-11-01T01:48:14.934Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.950  34.131 1499.1746 01:47:54.16M
2015-11-01T01:48:15.134Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.973  34.153 1499.1986 01:47:54.36M
2015-11-01T01:48:15.339Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.973  34.152 1499.2023 01:47:54.56M
2015-11-01T01:48:15.539Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.987  34.165 1499.2173 01:47:54.76M
2015-11-01T01:48:15.789Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.989  34.167 1499.2196 01:47:54.96M
2015-11-01T01:48:15.944Z|I-OCEAN7-304-XXXX|  24.90  12.884  39.991  34.169 1499.2225 01:47:55.23M
2015-11-01T01:48:16.149Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.992  34.170 1499.2244 01:47:55.38M
2015-11-01T01:48:16.355Z|I-OCEAN7-304-XXXX|  24.87  12.885  39.977  34.155 1499.2070 01:47:55.58M
2015-11-01T01:48:16.555Z|I-OCEAN7-304-XXXX|  24.91  12.885  39.958  34.137 1499.1869 01:47:55.78M
2015-11-01T01:48:16.759Z|I-OCEAN7-304-XXXX|  24.87  12.885  39.956  34.136 1499.1846 01:47:56.00M
2015-11-01T01:48:16.959Z|I-OCEAN7-304-XXXX|  24.87  12.885  39.955  34.134 1499.1824 01:47:56.19M
2015-11-01T01:48:17.164Z|I-OCEAN7-304-XXXX|  24.87  12.885  39.952  34.132 1499.1798 01:47:56.39M
2015-11-01T01:48:17.369Z|I-OCEAN7-304-XXXX|  24.87  12.885  39.953  34.133 1499.1802 01:47:56.59M
2015-11-01T01:48:17.589Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.965  34.144 1499.1931 01:47:56.79M
2015-11-01T01:48:17.774Z|I-OCEAN7-304-XXXX|  24.83  12.884  39.981  34.160 1499.2104 01:47:57.03M
2015-11-01T01:48:17.974Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.995  34.173 1499.2258 01:47:57.21M
2015-11-01T01:48:18.179Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.005  34.183 1499.2369 01:47:57.41M
2015-11-01T01:48:18.379Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.006  34.184 1499.2373 01:47:57.61M
2015-11-01T01:48:18.584Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.006  34.185 1499.2377 01:47:57.80M
2015-11-01T01:48:18.784Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.007  34.186 1499.2385 01:47:58.02M
2015-11-01T01:48:18.989Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.008  34.187 1499.2394 01:47:58.22M
2015-11-01T01:48:19.195Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.009  34.187 1499.2395 01:47:58.42M
2015-11-01T01:48:19.399Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.008  34.187 1499.2396 01:47:58.62M
2015-11-01T01:48:19.599Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.011  34.189 1499.2424 01:47:58.82M
2015-11-01T01:48:19.804Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.018  34.196 1499.2515 01:47:59.04M
2015-11-01T01:48:20.004Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.019  34.197 1499.2528 01:47:59.24M
2015-11-01T01:48:20.209Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.021  34.198 1499.2546 01:47:59.44M
2015-11-01T01:48:20.414Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.022  34.200 1499.2562 01:47:59.64M
2015-11-01T01:48:20.614Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.025  34.202 1499.2594 01:47:59.84M
2015-11-01T01:48:20.864Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.027  34.204 1499.2616 01:48:00.06M
2015-11-01T01:48:21.019Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.035  34.211 1499.2701 01:48:00.30M
2015-11-01T01:48:21.224Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.035  34.212 1499.2706 01:48:00.45M
2015-11-01T01:48:21.424Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.022  34.200 1499.2568 01:48:00.65M
2015-11-01T01:48:21.629Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.006  34.184 1499.2383 01:48:00.85M
2015-11-01T01:48:21.835Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.005  34.183 1499.2380 01:48:01.07M
2015-11-01T01:48:22.054Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.008  34.185 1499.2412 01:48:01.27M
2015-11-01T01:48:22.239Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.009  34.186 1499.2428 01:48:01.48M
2015-11-01T01:48:22.444Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.021  34.197 1499.2563 01:48:01.67M
2015-11-01T01:48:22.644Z|I-OCEAN7-304-XXXX|  24.80  12.885  40.022  34.198 1499.2576 01:48:01.87M
2015-11-01T01:48:22.873Z|I-OCEAN7-304-XXXX|  24.82  12.885  40.023  34.199 1499.2584 01:48:02.09M
2015-11-01T01:48:23.049Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.021  34.198 1499.2560 01:48:02.28M
2015-11-01T01:48:23.273Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.021  34.198 1499.2549 01:48:02.48M
2015-11-01T01:48:23.459Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.008  34.185 1499.2404 01:48:02.68M
2015-11-01T01:48:23.659Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.006  34.183 1499.2390 01:48:02.88M
2015-11-01T01:48:23.864Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.004  34.182 1499.2366 01:48:03.10M
2015-11-01T01:48:24.070Z|I-OCEAN7-304-XXXX|  24.81  12.885  40.002  34.179 1499.2344 01:48:03.30M
2015-11-01T01:48:24.270Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.979  34.158 1499.2089 01:48:03.50M
2015-11-01T01:48:24.476Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.976  34.155 1499.2062 01:48:03.70M
2015-11-01T01:48:24.676Z|I-OCEAN7-304-XXXX|  24.77  12.885  39.955  34.134 1499.1812 01:48:03.90M
2015-11-01T01:48:24.880Z|I-OCEAN7-304-XXXX|  24.77  12.885  39.941  34.121 1499.1654 01:48:04.11M
2015-11-01T01:48:25.080Z|I-OCEAN7-304-XXXX|  24.81  12.885  39.929  34.110 1499.1523 01:48:04.31M
2015-11-01T01:48:25.284Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.917  34.099 1499.1383 01:48:04.51M
2015-11-01T01:48:25.489Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.916  34.098 1499.1366 01:48:04.71M
2015-11-01T01:48:25.690Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.881  34.064 1499.0973 01:48:04.91M
2015-11-01T01:48:25.940Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.881  34.064 1499.0972 01:48:05.13M
2015-11-01T01:48:26.095Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.880  34.063 1499.0979 01:48:05.37M
2015-11-01T01:48:26.299Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.880  34.063 1499.0972 01:48:05.52M
2015-11-01T01:48:26.520Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.880  34.063 1499.0964 01:48:05.72M
2015-11-01T01:48:26.705Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.880  34.063 1499.0970 01:48:05.94M
2015-11-01T01:48:26.910Z|I-OCEAN7-304-XXXX|  24.90  12.884  39.889  34.072 1499.1079 01:48:06.14M
2015-11-01T01:48:27.110Z|I-OCEAN7-304-XXXX|  24.93  12.884  39.890  34.073 1499.1096 01:48:06.34M
2015-11-01T01:48:27.315Z|I-OCEAN7-304-XXXX|  24.92  12.884  39.892  34.074 1499.1111 01:48:06.54M
2015-11-01T01:48:27.553Z|I-OCEAN7-304-XXXX|  24.90  12.884  39.893  34.076 1499.1116 01:48:06.74M
2015-11-01T01:48:27.720Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.894  34.077 1499.1124 01:48:06.94M
2015-11-01T01:48:27.925Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.875  34.059 1499.0913 01:48:07.16M
2015-11-01T01:48:28.130Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.875  34.058 1499.0909 01:48:07.36M
2015-11-01T01:48:28.330Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.860  34.044 1499.0743 01:48:07.56M
2015-11-01T01:48:28.530Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.838  34.024 1499.0502 01:48:07.76M
2015-11-01T01:48:28.740Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.837  34.023 1499.0483 01:48:07.95M
2015-11-01T01:48:28.940Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.836  34.022 1499.0472 01:48:08.17M
2015-11-01T01:48:29.140Z|I-OCEAN7-304-XXXX|  24.92  12.884  39.859  34.043 1499.0731 01:48:08.37M
2015-11-01T01:48:29.345Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.869  34.053 1499.0844 01:48:08.57M
2015-11-01T01:48:29.545Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.870  34.054 1499.0856 01:48:08.77M
2015-11-01T01:48:29.750Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.871  34.055 1499.0873 01:48:08.97M
2015-11-01T01:48:29.955Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.872  34.056 1499.0876 01:48:09.19M
2015-11-01T01:48:30.160Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.873  34.057 1499.0884 01:48:09.39M
2015-11-01T01:48:30.393Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.863  34.048 1499.0760 01:48:09.59M
2015-11-01T01:48:30.565Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.845  34.031 1499.0565 01:48:09.78M
2015-11-01T01:48:30.770Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.845  34.030 1499.0560 01:48:10.00M
2015-11-01T01:48:31.035Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.844  34.030 1499.0551 01:48:10.20M
2015-11-01T01:48:31.170Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.850  34.035 1499.0621 01:48:10.46M
2015-11-01T01:48:31.375Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.887  34.070 1499.1035 01:48:10.60M
2015-11-01T01:48:31.580Z|I-OCEAN7-304-XXXX|  24.87  12.884  39.887  34.071 1499.1041 01:48:10.80M
2015-11-01T01:48:31.780Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.887  34.070 1499.1046 01:48:11.02M
2015-11-01T01:48:31.985Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.887  34.070 1499.1031 01:48:11.22M
2015-11-01T01:48:32.185Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.876  34.060 1499.0916 01:48:11.42M
2015-11-01T01:48:32.390Z|I-OCEAN7-304-XXXX|  24.83  12.884  39.859  34.044 1499.0724 01:48:11.61M
2015-11-01T01:48:32.595Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.858  34.043 1499.0701 01:48:11.82M
2015-11-01T01:48:32.795Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.857  34.042 1499.0686 01:48:12.03M
2015-11-01T01:48:33.005Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.859  34.044 1499.0710 01:48:12.23M
2015-11-01T01:48:33.205Z|I-OCEAN7-304-XXXX|  24.81  12.884  39.887  34.071 1499.1033 01:48:12.43M
2015-11-01T01:48:33.405Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.893  34.077 1499.1093 01:48:12.63M
2015-11-01T01:48:33.610Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.894  34.078 1499.1100 01:48:12.83M
2015-11-01T01:48:33.810Z|I-OCEAN7-304-XXXX|  24.81  12.883  39.893  34.077 1499.1083 01:48:13.05M
2015-11-01T01:48:34.015Z|I-OCEAN7-304-XXXX|  24.81  12.883  39.880  34.065 1499.0942 01:48:13.25M
2015-11-01T01:48:34.220Z|I-OCEAN7-304-XXXX|  24.82  12.883  39.879  34.064 1499.0927 01:48:13.45M
2015-11-01T01:48:34.420Z|I-OCEAN7-304-XXXX|  24.79  12.883  39.878  34.062 1499.0903 01:48:13.65M
2015-11-01T01:48:34.625Z|I-OCEAN7-304-XXXX|  24.79  12.883  39.876  34.060 1499.0887 01:48:13.84M
2015-11-01T01:48:34.830Z|I-OCEAN7-304-XXXX|  24.79  12.883  39.874  34.058 1499.0861 01:48:14.06M
2015-11-01T01:48:35.030Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.870  34.055 1499.0826 01:48:14.26M
2015-11-01T01:48:35.235Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.882  34.067 1499.0958 01:48:14.46M
2015-11-01T01:48:35.455Z|I-OCEAN7-304-XXXX|  24.82  12.886  39.897  34.078 1499.1177 01:48:14.66M
2015-11-01T01:48:35.640Z|I-OCEAN7-304-XXXX|  24.83  12.886  39.897  34.079 1499.1191 01:48:14.88M
2015-11-01T01:48:35.840Z|I-OCEAN7-304-XXXX|  24.81  12.886  39.897  34.078 1499.1180 01:48:15.08M
2015-11-01T01:48:36.045Z|I-OCEAN7-304-XXXX|  24.82  12.886  39.896  34.077 1499.1176 01:48:15.28M
2015-11-01T01:48:36.250Z|I-OCEAN7-304-XXXX|  24.84  12.886  39.886  34.068 1499.1063 01:48:15.48M
2015-11-01T01:48:36.450Z|I-OCEAN7-304-XXXX|  24.82  12.885  39.871  34.054 1499.0890 01:48:15.68M
2015-11-01T01:48:36.655Z|I-OCEAN7-304-XXXX|  24.81  12.886  39.870  34.053 1499.0876 01:48:15.87M
2015-11-01T01:48:36.860Z|I-OCEAN7-304-XXXX|  24.81  12.886  39.869  34.051 1499.0872 01:48:16.09M
2015-11-01T01:48:37.073Z|I-OCEAN7-304-XXXX|  24.84  12.886  39.867  34.050 1499.0859 01:48:16.29M
2015-11-01T01:48:37.265Z|I-OCEAN7-304-XXXX|  24.84  12.886  39.871  34.053 1499.0895 01:48:16.49M
2015-11-01T01:48:37.470Z|I-OCEAN7-304-XXXX|  24.85  12.886  39.888  34.070 1499.1094 01:48:16.69M
2015-11-01T01:48:37.670Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.904  34.088 1499.1219 01:48:16.89M
2015-11-01T01:48:37.870Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.905  34.088 1499.1228 01:48:17.11M
2015-11-01T01:48:38.076Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.906  34.089 1499.1230 01:48:17.31M
2015-11-01T01:48:38.280Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.905  34.089 1499.1227 01:48:17.51M
2015-11-01T01:48:38.485Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.905  34.088 1499.1221 01:48:17.71M
2015-11-01T01:48:38.685Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.887  34.071 1499.1016 01:48:17.91M
2015-11-01T01:48:38.890Z|I-OCEAN7-304-XXXX|  24.85  12.883  39.863  34.049 1499.0753 01:48:18.12M
2015-11-01T01:48:39.090Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.862  34.047 1499.0741 01:48:18.32M
2015-11-01T01:48:39.295Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.863  34.048 1499.0748 01:48:18.52M
2015-11-01T01:48:39.500Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.878  34.062 1499.0919 01:48:18.72M
2015-11-01T01:48:39.700Z|I-OCEAN7-304-XXXX|  24.85  12.883  39.893  34.078 1499.1079 01:48:18.92M
2015-11-01T01:48:39.920Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.906  34.089 1499.1221 01:48:19.14M
2015-11-01T01:48:40.105Z|I-OCEAN7-304-XXXX|  24.82  12.882  39.906  34.090 1499.1217 01:48:19.35M
2015-11-01T01:48:40.314Z|I-OCEAN7-304-XXXX|  24.85  12.882  39.907  34.091 1499.1221 01:48:19.54M
2015-11-01T01:48:40.515Z|I-OCEAN7-304-XXXX|  24.86  12.882  39.907  34.091 1499.1224 01:48:19.74M
2015-11-01T01:48:40.710Z|I-OCEAN7-304-XXXX|  24.89  12.882  39.906  34.090 1499.1224 01:48:19.94M
2015-11-01T01:48:40.920Z|I-OCEAN7-304-XXXX|  24.89  12.882  39.888  34.073 1499.1025 01:48:20.15M
2015-11-01T01:48:41.120Z|I-OCEAN7-304-XXXX|  24.82  12.882  39.886  34.071 1499.0989 01:48:20.35M
2015-11-01T01:48:41.325Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.883  34.068 1499.0967 01:48:20.55M
2015-11-01T01:48:41.525Z|I-OCEAN7-304-XXXX|  24.80  12.883  39.881  34.066 1499.0935 01:48:20.75M
2015-11-01T01:48:41.730Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.878  34.063 1499.0911 01:48:20.95M
2015-11-01T01:48:41.935Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.875  34.060 1499.0879 01:48:21.17M
2015-11-01T01:48:42.140Z|I-OCEAN7-304-XXXX|  24.80  12.883  39.874  34.058 1499.0862 01:48:21.37M
2015-11-01T01:48:42.340Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.874  34.059 1499.0880 01:48:21.57M
2015-11-01T01:48:42.545Z|I-OCEAN7-304-XXXX|  24.83  12.884  39.888  34.072 1499.1046 01:48:21.77M
2015-11-01T01:48:42.745Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.904  34.086 1499.1222 01:48:21.97M
2015-11-01T01:48:42.945Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.904  34.087 1499.1228 01:48:22.18M
2015-11-01T01:48:43.153Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.905  34.087 1499.1238 01:48:22.38M
2015-11-01T01:48:43.355Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.906  34.088 1499.1251 01:48:22.58M
2015-11-01T01:48:43.560Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.907  34.090 1499.1260 01:48:22.78M
2015-11-01T01:48:43.760Z|I-OCEAN7-304-XXXX|  24.74  12.884  39.904  34.087 1499.1210 01:48:23.00M
2015-11-01T01:48:43.965Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.903  34.086 1499.1201 01:48:23.20M
2015-11-01T01:48:44.165Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.901  34.084 1499.1180 01:48:23.40M
2015-11-01T01:48:44.385Z|I-OCEAN7-304-XXXX|  24.77  12.884  39.899  34.082 1499.1151 01:48:23.60M
2015-11-01T01:48:44.570Z|I-OCEAN7-304-XXXX|  24.77  12.884  39.897  34.080 1499.1129 01:48:23.81M
2015-11-01T01:48:44.775Z|I-OCEAN7-304-XXXX|  24.79  12.884  39.894  34.077 1499.1095 01:48:24.01M
2015-11-01T01:48:44.980Z|I-OCEAN7-304-XXXX|  24.79  12.883  39.880  34.064 1499.0935 01:48:24.21M
2015-11-01T01:48:45.180Z|I-OCEAN7-304-XXXX|  24.79  12.883  39.885  34.069 1499.0986 01:48:24.41M
2015-11-01T01:48:45.385Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.898  34.082 1499.1140 01:48:24.61M
2015-11-01T01:48:45.585Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.912  34.095 1499.1290 01:48:24.81M
2015-11-01T01:48:45.793Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.913  34.096 1499.1301 01:48:25.03M
2015-11-01T01:48:45.995Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.909  34.093 1499.1265 01:48:25.23M
2015-11-01T01:48:46.200Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.907  34.091 1499.1248 01:48:25.43M
2015-11-01T01:48:46.400Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.906  34.089 1499.1235 01:48:25.63M
2015-11-01T01:48:46.600Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.904  34.088 1499.1217 01:48:25.82M
2015-11-01T01:48:46.805Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.902  34.086 1499.1196 01:48:26.04M
2015-11-01T01:48:47.010Z|I-OCEAN7-304-XXXX|  24.95  12.883  39.899  34.083 1499.1171 01:48:26.24M
2015-11-01T01:48:47.211Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.897  34.081 1499.1139 01:48:26.44M
2015-11-01T01:48:47.415Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.895  34.079 1499.1119 01:48:26.64M
2015-11-01T01:48:47.615Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.912  34.095 1499.1313 01:48:26.84M
2015-11-01T01:48:47.821Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.923  34.105 1499.1440 01:48:27.06M
2015-11-01T01:48:48.033Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.925  34.107 1499.1461 01:48:27.26M
2015-11-01T01:48:48.231Z|I-OCEAN7-304-XXXX|  24.94  12.884  39.941  34.122 1499.1661 01:48:27.46M
2015-11-01T01:48:48.431Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.940  34.121 1499.1653 01:48:27.66M
2015-11-01T01:48:48.636Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.925  34.106 1499.1479 01:48:27.86M
2015-11-01T01:48:48.856Z|I-OCEAN7-304-XXXX|  24.89  12.884  39.923  34.105 1499.1453 01:48:28.07M
2015-11-01T01:48:49.041Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.922  34.104 1499.1432 01:48:28.29M
2015-11-01T01:48:49.241Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.908  34.091 1499.1271 01:48:28.47M
2015-11-01T01:48:49.445Z|I-OCEAN7-304-XXXX|  24.86  12.883  39.907  34.090 1499.1245 01:48:28.67M
2015-11-01T01:48:49.651Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.906  34.090 1499.1234 01:48:28.87M
2015-11-01T01:48:49.856Z|I-OCEAN7-304-XXXX|  24.80  12.883  39.906  34.089 1499.1227 01:48:29.09M
2015-11-01T01:48:50.056Z|I-OCEAN7-304-XXXX|  24.83  12.883  39.914  34.097 1499.1327 01:48:29.29M
2015-11-01T01:48:50.273Z|I-OCEAN7-304-XXXX|  24.77  12.883  39.932  34.114 1499.1514 01:48:29.49M
2015-11-01T01:48:50.461Z|I-OCEAN7-304-XXXX|  24.76  12.883  39.933  34.115 1499.1526 01:48:29.69M
2015-11-01T01:48:50.666Z|I-OCEAN7-304-XXXX|  24.76  12.883  39.934  34.116 1499.1537 01:48:29.89M
2015-11-01T01:48:50.866Z|I-OCEAN7-304-XXXX|  24.75  12.883  39.936  34.118 1499.1547 01:48:30.10M
2015-11-01T01:48:51.071Z|I-OCEAN7-304-XXXX|  24.77  12.883  39.936  34.119 1499.1552 01:48:30.30M
2015-11-01T01:48:51.276Z|I-OCEAN7-304-XXXX|  24.75  12.883  39.936  34.119 1499.1547 01:48:30.50M
2015-11-01T01:48:51.476Z|I-OCEAN7-304-XXXX|  24.75  12.882  39.903  34.087 1499.1168 01:48:30.70M
2015-11-01T01:48:51.713Z|I-OCEAN7-304-XXXX|  24.74  12.882  39.903  34.088 1499.1162 01:48:30.90M
2015-11-01T01:48:51.881Z|I-OCEAN7-304-XXXX|  24.74  12.882  39.903  34.088 1499.1162 01:48:31.12M
2015-11-01T01:48:52.086Z|I-OCEAN7-304-XXXX|  24.74  12.882  39.903  34.088 1499.1158 01:48:31.32M
2015-11-01T01:48:52.286Z|I-OCEAN7-304-XXXX|  24.76  12.882  39.913  34.097 1499.1271 01:48:31.52M
2015-11-01T01:48:52.491Z|I-OCEAN7-304-XXXX|  24.77  12.882  39.914  34.098 1499.1296 01:48:31.72M
2015-11-01T01:48:52.696Z|I-OCEAN7-304-XXXX|  24.81  12.882  39.932  34.115 1499.1503 01:48:31.91M
2015-11-01T01:48:52.896Z|I-OCEAN7-304-XXXX|  24.81  12.882  39.934  34.117 1499.1508 01:48:32.13M
2015-11-01T01:48:53.101Z|I-OCEAN7-304-XXXX|  24.81  12.882  39.935  34.119 1499.1522 01:48:32.33M
2015-11-01T01:48:53.321Z|I-OCEAN7-304-XXXX|  24.79  12.882  39.935  34.118 1499.1515 01:48:32.53M
2015-11-01T01:48:53.506Z|I-OCEAN7-304-XXXX|  24.81  12.882  39.920  34.104 1499.1356 01:48:32.75M
2015-11-01T01:48:53.711Z|I-OCEAN7-304-XXXX|  24.81  12.882  39.907  34.091 1499.1205 01:48:32.93M
2015-11-01T01:48:53.911Z|I-OCEAN7-304-XXXX|  24.85  12.882  39.906  34.090 1499.1204 01:48:33.15M
2015-11-01T01:48:54.111Z|I-OCEAN7-304-XXXX|  24.88  12.882  39.905  34.089 1499.1200 01:48:33.35M
2015-11-01T01:48:54.321Z|I-OCEAN7-304-XXXX|  24.88  12.882  39.903  34.087 1499.1188 01:48:33.54M
2015-11-01T01:48:54.521Z|I-OCEAN7-304-XXXX|  24.84  12.883  39.902  34.086 1499.1177 01:48:33.75M
2015-11-01T01:48:54.726Z|I-OCEAN7-304-XXXX|  24.88  12.883  39.902  34.086 1499.1189 01:48:33.94M
2015-11-01T01:48:54.931Z|I-OCEAN7-304-XXXX|  24.91  12.883  39.923  34.106 1499.1440 01:48:34.17M
2015-11-01T01:48:55.131Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.931  34.113 1499.1527 01:48:34.36M
2015-11-01T01:48:55.336Z|I-OCEAN7-304-XXXX|  24.87  12.883  39.932  34.114 1499.1534 01:48:34.56M
2015-11-01T01:48:55.536Z|I-OCEAN7-304-XXXX|  24.90  12.883  39.946  34.127 1499.1698 01:48:34.76M
2015-11-01T01:48:55.741Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.947  34.127 1499.1716 01:48:34.96M
2015-11-01T01:48:55.946Z|I-OCEAN7-304-XXXX|  24.91  12.884  39.944  34.125 1499.1697 01:48:35.18M
2015-11-01T01:48:56.146Z|I-OCEAN7-304-XXXX|  24.90  12.884  39.913  34.095 1499.1349 01:48:35.38M
2015-11-01T01:48:56.351Z|I-OCEAN7-304-XXXX|  24.86  12.884  39.913  34.095 1499.1344 01:48:35.58M
2015-11-01T01:48:56.551Z|I-OCEAN7-304-XXXX|  24.90  12.885  39.913  34.095 1499.1351 01:48:35.78M
2015-11-01T01:48:56.756Z|I-OCEAN7-304-XXXX|  24.86  12.885  39.913  34.094 1499.1342 01:48:35.97M
2015-11-01T01:48:56.956Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.912  34.094 1499.1340 01:48:36.19M
2015-11-01T01:48:57.161Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.905  34.087 1499.1257 01:48:36.39M
2015-11-01T01:48:57.361Z|I-OCEAN7-304-XXXX|  24.85  12.885  39.920  34.102 1499.1429 01:48:36.59M
2015-11-01T01:48:57.566Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.928  34.109 1499.1508 01:48:36.79M
2015-11-01T01:48:57.786Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.929  34.110 1499.1503 01:48:37.01M
2015-11-01T01:48:57.971Z|I-OCEAN7-304-XXXX|  24.78  12.884  39.942  34.123 1499.1653 01:48:37.22M
2015-11-01T01:48:58.181Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.943  34.124 1499.1676 01:48:37.41M
2015-11-01T01:48:58.381Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.944  34.124 1499.1680 01:48:37.61M
2015-11-01T01:48:58.581Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.939  34.119 1499.1626 01:48:37.80M
2015-11-01T01:48:58.786Z|I-OCEAN7-304-XXXX|  24.80  12.884  39.923  34.104 1499.1450 01:48:38.02M
2015-11-01T01:48:58.991Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.908  34.090 1499.1282 01:48:38.22M
2015-11-01T01:48:59.191Z|I-OCEAN7-304-XXXX|  24.82  12.884  39.907  34.089 1499.1268 01:48:38.42M
2015-11-01T01:48:59.391Z|I-OCEAN7-304-XXXX|  24.84  12.884  39.906  34.088 1499.1265 01:48:38.62M
2015-11-01T01:48:59.596Z|I-OCEAN7-304-XXXX|  24.88  12.884  39.906  34.088 1499.1267 01:48:38.82M
2015-11-01T01:48:59.801Z|I-OCEAN7-304-XXXX|  24.85  12.884  39.907  34.089 1499.1267 01:48:39.04M