2015-11-01T01:48:00.108Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.973 34.152 1499.2003 01:47:39.34M 2015-11-01T01:48:00.313Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.972 34.151 1499.2001 01:47:39.54M 2015-11-01T01:48:00.513Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.956 34.136 1499.1823 01:47:39.74M 2015-11-01T01:48:00.718Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.955 34.135 1499.1804 01:47:39.94M 2015-11-01T01:48:00.923Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.951 34.132 1499.1763 01:47:40.16M 2015-11-01T01:48:01.123Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.952 34.132 1499.1763 01:47:40.36M 2015-11-01T01:48:01.329Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.962 34.142 1499.1880 01:47:40.55M 2015-11-01T01:48:01.529Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.974 34.154 1499.2013 01:47:40.75M 2015-11-01T01:48:01.733Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.988 34.167 1499.2174 01:47:40.95M 2015-11-01T01:48:01.938Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.988 34.167 1499.2177 01:47:41.17M 2015-11-01T01:48:02.138Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.970 34.149 1499.1973 01:47:41.37M 2015-11-01T01:48:02.343Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.954 34.134 1499.1792 01:47:41.57M 2015-11-01T01:48:02.544Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.937 34.118 1499.1604 01:47:41.77M 2015-11-01T01:48:02.749Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.936 34.116 1499.1583 01:47:41.96M 2015-11-01T01:48:02.954Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.935 34.115 1499.1573 01:47:42.18M 2015-11-01T01:48:03.154Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.934 34.115 1499.1566 01:47:42.38M 2015-11-01T01:48:03.359Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.941 34.122 1499.1649 01:47:42.58M 2015-11-01T01:48:03.559Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.979 34.158 1499.2069 01:47:42.78M 2015-11-01T01:48:03.764Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.979 34.158 1499.2075 01:47:43.00M 2015-11-01T01:48:03.969Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.980 34.159 1499.2085 01:47:43.20M 2015-11-01T01:48:04.189Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.981 34.160 1499.2092 01:47:43.40M 2015-11-01T01:48:04.374Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.977 34.156 1499.2053 01:47:43.62M 2015-11-01T01:48:04.579Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.976 34.155 1499.2046 01:47:43.80M 2015-11-01T01:48:04.779Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.117 1499.1597 01:47:44.02M 2015-11-01T01:48:04.984Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.936 34.117 1499.1591 01:47:44.22M 2015-11-01T01:48:05.184Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.936 34.116 1499.1581 01:47:44.41M 2015-11-01T01:48:05.389Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.940 34.121 1499.1628 01:47:44.61M 2015-11-01T01:48:05.594Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.951 34.131 1499.1740 01:47:44.81M 2015-11-01T01:48:05.794Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.977 34.156 1499.2041 01:47:45.03M 2015-11-01T01:48:05.994Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.987 34.166 1499.2150 01:47:45.23M 2015-11-01T01:48:06.199Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.988 34.166 1499.2207 01:47:45.43M 2015-11-01T01:48:06.404Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.990 34.168 1499.2206 01:47:45.63M 2015-11-01T01:48:06.609Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.991 34.170 1499.2213 01:47:45.83M 2015-11-01T01:48:06.809Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.960 34.141 1499.1855 01:47:46.05M 2015-11-01T01:48:07.014Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.960 34.140 1499.1851 01:47:46.24M 2015-11-01T01:48:07.214Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.959 34.139 1499.1857 01:47:46.44M 2015-11-01T01:48:07.419Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.949 34.129 1499.1742 01:47:46.64M 2015-11-01T01:48:07.624Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.947 34.128 1499.1730 01:47:46.84M 2015-11-01T01:48:07.824Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.963 34.142 1499.1910 01:47:47.06M 2015-11-01T01:48:08.024Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.992 34.170 1499.2247 01:47:47.26M 2015-11-01T01:48:08.229Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.998 34.175 1499.2330 01:47:47.46M 2015-11-01T01:48:08.434Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.996 34.173 1499.2313 01:47:47.66M 2015-11-01T01:48:08.654Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.980 34.158 1499.2109 01:47:47.86M 2015-11-01T01:48:08.839Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.965 34.144 1499.1941 01:47:48.09M 2015-11-01T01:48:09.044Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.964 34.143 1499.1923 01:47:48.28M 2015-11-01T01:48:09.244Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.949 34.129 1499.1757 01:47:48.48M 2015-11-01T01:48:09.449Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.948 34.128 1499.1743 01:47:48.67M 2015-11-01T01:48:09.649Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1736 01:47:48.87M 2015-11-01T01:48:09.859Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1733 01:47:49.09M 2015-11-01T01:48:10.059Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.962 34.142 1499.1891 01:47:49.29M 2015-11-01T01:48:10.259Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.986 34.165 1499.2162 01:47:49.49M 2015-11-01T01:48:10.464Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.987 34.166 1499.2173 01:47:49.69M 2015-11-01T01:48:10.664Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.988 34.166 1499.2177 01:47:49.89M 2015-11-01T01:48:10.869Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.988 34.166 1499.2175 01:47:50.10M 2015-11-01T01:48:11.069Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.988 34.166 1499.2175 01:47:50.30M 2015-11-01T01:48:11.276Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.987 34.165 1499.2168 01:47:50.50M 2015-11-01T01:48:11.479Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.936 34.116 1499.1597 01:47:50.70M 2015-11-01T01:48:11.684Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.936 34.116 1499.1605 01:47:50.90M 2015-11-01T01:48:11.884Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.936 34.116 1499.1608 01:47:51.12M 2015-11-01T01:48:12.095Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.937 34.117 1499.1616 01:47:51.32M 2015-11-01T01:48:12.289Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.969 34.147 1499.1978 01:47:51.52M 2015-11-01T01:48:12.494Z|I-OCEAN7-304-XXXX| 24.76 12.885 39.978 34.157 1499.2078 01:47:51.72M 2015-11-01T01:48:12.699Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.980 34.158 1499.2092 01:47:51.92M 2015-11-01T01:48:12.899Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.982 34.160 1499.2107 01:47:52.14M 2015-11-01T01:48:13.119Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.985 34.163 1499.2134 01:47:52.33M 2015-11-01T01:48:13.309Z|I-OCEAN7-304-XXXX| 24.79 12.885 39.976 34.154 1499.2046 01:47:52.55M 2015-11-01T01:48:13.509Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.974 34.153 1499.2035 01:47:52.73M 2015-11-01T01:48:13.714Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.957 34.137 1499.1830 01:47:52.93M 2015-11-01T01:48:13.914Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.955 34.134 1499.1813 01:47:53.15M 2015-11-01T01:48:14.119Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.952 34.132 1499.1788 01:47:53.35M 2015-11-01T01:48:14.324Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.950 34.130 1499.1760 01:47:53.55M 2015-11-01T01:48:14.524Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.946 34.127 1499.1715 01:47:53.75M 2015-11-01T01:48:14.724Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.946 34.127 1499.1694 01:47:53.95M 2015-11-01T01:48:14.934Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.950 34.131 1499.1746 01:47:54.16M 2015-11-01T01:48:15.134Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.973 34.153 1499.1986 01:47:54.36M 2015-11-01T01:48:15.339Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.973 34.152 1499.2023 01:47:54.56M 2015-11-01T01:48:15.539Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.987 34.165 1499.2173 01:47:54.76M 2015-11-01T01:48:15.789Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.989 34.167 1499.2196 01:47:54.96M 2015-11-01T01:48:15.944Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.991 34.169 1499.2225 01:47:55.23M 2015-11-01T01:48:16.149Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.992 34.170 1499.2244 01:47:55.38M 2015-11-01T01:48:16.355Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.977 34.155 1499.2070 01:47:55.58M 2015-11-01T01:48:16.555Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.958 34.137 1499.1869 01:47:55.78M 2015-11-01T01:48:16.759Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.956 34.136 1499.1846 01:47:56.00M 2015-11-01T01:48:16.959Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.955 34.134 1499.1824 01:47:56.19M 2015-11-01T01:48:17.164Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.952 34.132 1499.1798 01:47:56.39M 2015-11-01T01:48:17.369Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.953 34.133 1499.1802 01:47:56.59M 2015-11-01T01:48:17.589Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.965 34.144 1499.1931 01:47:56.79M 2015-11-01T01:48:17.774Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.981 34.160 1499.2104 01:47:57.03M 2015-11-01T01:48:17.974Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.995 34.173 1499.2258 01:47:57.21M 2015-11-01T01:48:18.179Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.005 34.183 1499.2369 01:47:57.41M 2015-11-01T01:48:18.379Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.006 34.184 1499.2373 01:47:57.61M 2015-11-01T01:48:18.584Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.006 34.185 1499.2377 01:47:57.80M 2015-11-01T01:48:18.784Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.007 34.186 1499.2385 01:47:58.02M 2015-11-01T01:48:18.989Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.008 34.187 1499.2394 01:47:58.22M 2015-11-01T01:48:19.195Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.009 34.187 1499.2395 01:47:58.42M 2015-11-01T01:48:19.399Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.008 34.187 1499.2396 01:47:58.62M 2015-11-01T01:48:19.599Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.011 34.189 1499.2424 01:47:58.82M 2015-11-01T01:48:19.804Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.018 34.196 1499.2515 01:47:59.04M 2015-11-01T01:48:20.004Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.019 34.197 1499.2528 01:47:59.24M 2015-11-01T01:48:20.209Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.021 34.198 1499.2546 01:47:59.44M 2015-11-01T01:48:20.414Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.022 34.200 1499.2562 01:47:59.64M 2015-11-01T01:48:20.614Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.025 34.202 1499.2594 01:47:59.84M 2015-11-01T01:48:20.864Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.027 34.204 1499.2616 01:48:00.06M 2015-11-01T01:48:21.019Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.035 34.211 1499.2701 01:48:00.30M 2015-11-01T01:48:21.224Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.035 34.212 1499.2706 01:48:00.45M 2015-11-01T01:48:21.424Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.022 34.200 1499.2568 01:48:00.65M 2015-11-01T01:48:21.629Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.006 34.184 1499.2383 01:48:00.85M 2015-11-01T01:48:21.835Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.005 34.183 1499.2380 01:48:01.07M 2015-11-01T01:48:22.054Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.008 34.185 1499.2412 01:48:01.27M 2015-11-01T01:48:22.239Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.009 34.186 1499.2428 01:48:01.48M 2015-11-01T01:48:22.444Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.021 34.197 1499.2563 01:48:01.67M 2015-11-01T01:48:22.644Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.022 34.198 1499.2576 01:48:01.87M 2015-11-01T01:48:22.873Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.023 34.199 1499.2584 01:48:02.09M 2015-11-01T01:48:23.049Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.021 34.198 1499.2560 01:48:02.28M 2015-11-01T01:48:23.273Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.021 34.198 1499.2549 01:48:02.48M 2015-11-01T01:48:23.459Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.008 34.185 1499.2404 01:48:02.68M 2015-11-01T01:48:23.659Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.006 34.183 1499.2390 01:48:02.88M 2015-11-01T01:48:23.864Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.004 34.182 1499.2366 01:48:03.10M 2015-11-01T01:48:24.070Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.002 34.179 1499.2344 01:48:03.30M 2015-11-01T01:48:24.270Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.979 34.158 1499.2089 01:48:03.50M 2015-11-01T01:48:24.476Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.976 34.155 1499.2062 01:48:03.70M 2015-11-01T01:48:24.676Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.955 34.134 1499.1812 01:48:03.90M 2015-11-01T01:48:24.880Z|I-OCEAN7-304-XXXX| 24.77 12.885 39.941 34.121 1499.1654 01:48:04.11M 2015-11-01T01:48:25.080Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.929 34.110 1499.1523 01:48:04.31M 2015-11-01T01:48:25.284Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.917 34.099 1499.1383 01:48:04.51M 2015-11-01T01:48:25.489Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.916 34.098 1499.1366 01:48:04.71M 2015-11-01T01:48:25.690Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.881 34.064 1499.0973 01:48:04.91M 2015-11-01T01:48:25.940Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.881 34.064 1499.0972 01:48:05.13M 2015-11-01T01:48:26.095Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0979 01:48:05.37M 2015-11-01T01:48:26.299Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0972 01:48:05.52M 2015-11-01T01:48:26.520Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.880 34.063 1499.0964 01:48:05.72M 2015-11-01T01:48:26.705Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.880 34.063 1499.0970 01:48:05.94M 2015-11-01T01:48:26.910Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.889 34.072 1499.1079 01:48:06.14M 2015-11-01T01:48:27.110Z|I-OCEAN7-304-XXXX| 24.93 12.884 39.890 34.073 1499.1096 01:48:06.34M 2015-11-01T01:48:27.315Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.892 34.074 1499.1111 01:48:06.54M 2015-11-01T01:48:27.553Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.893 34.076 1499.1116 01:48:06.74M 2015-11-01T01:48:27.720Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.894 34.077 1499.1124 01:48:06.94M 2015-11-01T01:48:27.925Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.875 34.059 1499.0913 01:48:07.16M 2015-11-01T01:48:28.130Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.875 34.058 1499.0909 01:48:07.36M 2015-11-01T01:48:28.330Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.860 34.044 1499.0743 01:48:07.56M 2015-11-01T01:48:28.530Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.838 34.024 1499.0502 01:48:07.76M 2015-11-01T01:48:28.740Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.837 34.023 1499.0483 01:48:07.95M 2015-11-01T01:48:28.940Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.836 34.022 1499.0472 01:48:08.17M 2015-11-01T01:48:29.140Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.859 34.043 1499.0731 01:48:08.37M 2015-11-01T01:48:29.345Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.869 34.053 1499.0844 01:48:08.57M 2015-11-01T01:48:29.545Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.870 34.054 1499.0856 01:48:08.77M 2015-11-01T01:48:29.750Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.871 34.055 1499.0873 01:48:08.97M 2015-11-01T01:48:29.955Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.872 34.056 1499.0876 01:48:09.19M 2015-11-01T01:48:30.160Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.873 34.057 1499.0884 01:48:09.39M 2015-11-01T01:48:30.393Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.863 34.048 1499.0760 01:48:09.59M 2015-11-01T01:48:30.565Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.845 34.031 1499.0565 01:48:09.78M 2015-11-01T01:48:30.770Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.845 34.030 1499.0560 01:48:10.00M 2015-11-01T01:48:31.035Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.844 34.030 1499.0551 01:48:10.20M 2015-11-01T01:48:31.170Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.850 34.035 1499.0621 01:48:10.46M 2015-11-01T01:48:31.375Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.887 34.070 1499.1035 01:48:10.60M 2015-11-01T01:48:31.580Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.887 34.071 1499.1041 01:48:10.80M 2015-11-01T01:48:31.780Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.887 34.070 1499.1046 01:48:11.02M 2015-11-01T01:48:31.985Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.887 34.070 1499.1031 01:48:11.22M 2015-11-01T01:48:32.185Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.876 34.060 1499.0916 01:48:11.42M 2015-11-01T01:48:32.390Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.859 34.044 1499.0724 01:48:11.61M 2015-11-01T01:48:32.595Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.858 34.043 1499.0701 01:48:11.82M 2015-11-01T01:48:32.795Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.857 34.042 1499.0686 01:48:12.03M 2015-11-01T01:48:33.005Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.859 34.044 1499.0710 01:48:12.23M 2015-11-01T01:48:33.205Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.887 34.071 1499.1033 01:48:12.43M 2015-11-01T01:48:33.405Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.893 34.077 1499.1093 01:48:12.63M 2015-11-01T01:48:33.610Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.894 34.078 1499.1100 01:48:12.83M 2015-11-01T01:48:33.810Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.893 34.077 1499.1083 01:48:13.05M 2015-11-01T01:48:34.015Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.880 34.065 1499.0942 01:48:13.25M 2015-11-01T01:48:34.220Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.879 34.064 1499.0927 01:48:13.45M 2015-11-01T01:48:34.420Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.878 34.062 1499.0903 01:48:13.65M 2015-11-01T01:48:34.625Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.876 34.060 1499.0887 01:48:13.84M 2015-11-01T01:48:34.830Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.874 34.058 1499.0861 01:48:14.06M 2015-11-01T01:48:35.030Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.870 34.055 1499.0826 01:48:14.26M 2015-11-01T01:48:35.235Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.882 34.067 1499.0958 01:48:14.46M 2015-11-01T01:48:35.455Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.897 34.078 1499.1177 01:48:14.66M 2015-11-01T01:48:35.640Z|I-OCEAN7-304-XXXX| 24.83 12.886 39.897 34.079 1499.1191 01:48:14.88M 2015-11-01T01:48:35.840Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.897 34.078 1499.1180 01:48:15.08M 2015-11-01T01:48:36.045Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.896 34.077 1499.1176 01:48:15.28M 2015-11-01T01:48:36.250Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.886 34.068 1499.1063 01:48:15.48M 2015-11-01T01:48:36.450Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.871 34.054 1499.0890 01:48:15.68M 2015-11-01T01:48:36.655Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.870 34.053 1499.0876 01:48:15.87M 2015-11-01T01:48:36.860Z|I-OCEAN7-304-XXXX| 24.81 12.886 39.869 34.051 1499.0872 01:48:16.09M 2015-11-01T01:48:37.073Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.867 34.050 1499.0859 01:48:16.29M 2015-11-01T01:48:37.265Z|I-OCEAN7-304-XXXX| 24.84 12.886 39.871 34.053 1499.0895 01:48:16.49M 2015-11-01T01:48:37.470Z|I-OCEAN7-304-XXXX| 24.85 12.886 39.888 34.070 1499.1094 01:48:16.69M 2015-11-01T01:48:37.670Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.904 34.088 1499.1219 01:48:16.89M 2015-11-01T01:48:37.870Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.905 34.088 1499.1228 01:48:17.11M 2015-11-01T01:48:38.076Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.906 34.089 1499.1230 01:48:17.31M 2015-11-01T01:48:38.280Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.905 34.089 1499.1227 01:48:17.51M 2015-11-01T01:48:38.485Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.905 34.088 1499.1221 01:48:17.71M 2015-11-01T01:48:38.685Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.887 34.071 1499.1016 01:48:17.91M 2015-11-01T01:48:38.890Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.863 34.049 1499.0753 01:48:18.12M 2015-11-01T01:48:39.090Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.862 34.047 1499.0741 01:48:18.32M 2015-11-01T01:48:39.295Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.863 34.048 1499.0748 01:48:18.52M 2015-11-01T01:48:39.500Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.878 34.062 1499.0919 01:48:18.72M 2015-11-01T01:48:39.700Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.893 34.078 1499.1079 01:48:18.92M 2015-11-01T01:48:39.920Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.906 34.089 1499.1221 01:48:19.14M 2015-11-01T01:48:40.105Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.906 34.090 1499.1217 01:48:19.35M 2015-11-01T01:48:40.314Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.907 34.091 1499.1221 01:48:19.54M 2015-11-01T01:48:40.515Z|I-OCEAN7-304-XXXX| 24.86 12.882 39.907 34.091 1499.1224 01:48:19.74M 2015-11-01T01:48:40.710Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.906 34.090 1499.1224 01:48:19.94M 2015-11-01T01:48:40.920Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.888 34.073 1499.1025 01:48:20.15M 2015-11-01T01:48:41.120Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.886 34.071 1499.0989 01:48:20.35M 2015-11-01T01:48:41.325Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.883 34.068 1499.0967 01:48:20.55M 2015-11-01T01:48:41.525Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.881 34.066 1499.0935 01:48:20.75M 2015-11-01T01:48:41.730Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.878 34.063 1499.0911 01:48:20.95M 2015-11-01T01:48:41.935Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.875 34.060 1499.0879 01:48:21.17M 2015-11-01T01:48:42.140Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.874 34.058 1499.0862 01:48:21.37M 2015-11-01T01:48:42.340Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.874 34.059 1499.0880 01:48:21.57M 2015-11-01T01:48:42.545Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.888 34.072 1499.1046 01:48:21.77M 2015-11-01T01:48:42.745Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.904 34.086 1499.1222 01:48:21.97M 2015-11-01T01:48:42.945Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.904 34.087 1499.1228 01:48:22.18M 2015-11-01T01:48:43.153Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.905 34.087 1499.1238 01:48:22.38M 2015-11-01T01:48:43.355Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.906 34.088 1499.1251 01:48:22.58M 2015-11-01T01:48:43.560Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.907 34.090 1499.1260 01:48:22.78M 2015-11-01T01:48:43.760Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.904 34.087 1499.1210 01:48:23.00M 2015-11-01T01:48:43.965Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.903 34.086 1499.1201 01:48:23.20M 2015-11-01T01:48:44.165Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.901 34.084 1499.1180 01:48:23.40M 2015-11-01T01:48:44.385Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.899 34.082 1499.1151 01:48:23.60M 2015-11-01T01:48:44.570Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.897 34.080 1499.1129 01:48:23.81M 2015-11-01T01:48:44.775Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.894 34.077 1499.1095 01:48:24.01M 2015-11-01T01:48:44.980Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.880 34.064 1499.0935 01:48:24.21M 2015-11-01T01:48:45.180Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.885 34.069 1499.0986 01:48:24.41M 2015-11-01T01:48:45.385Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.898 34.082 1499.1140 01:48:24.61M 2015-11-01T01:48:45.585Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.912 34.095 1499.1290 01:48:24.81M 2015-11-01T01:48:45.793Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.913 34.096 1499.1301 01:48:25.03M 2015-11-01T01:48:45.995Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.909 34.093 1499.1265 01:48:25.23M 2015-11-01T01:48:46.200Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.907 34.091 1499.1248 01:48:25.43M 2015-11-01T01:48:46.400Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.906 34.089 1499.1235 01:48:25.63M 2015-11-01T01:48:46.600Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.904 34.088 1499.1217 01:48:25.82M 2015-11-01T01:48:46.805Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.902 34.086 1499.1196 01:48:26.04M 2015-11-01T01:48:47.010Z|I-OCEAN7-304-XXXX| 24.95 12.883 39.899 34.083 1499.1171 01:48:26.24M 2015-11-01T01:48:47.211Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.897 34.081 1499.1139 01:48:26.44M 2015-11-01T01:48:47.415Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.895 34.079 1499.1119 01:48:26.64M 2015-11-01T01:48:47.615Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.912 34.095 1499.1313 01:48:26.84M 2015-11-01T01:48:47.821Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.923 34.105 1499.1440 01:48:27.06M 2015-11-01T01:48:48.033Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.925 34.107 1499.1461 01:48:27.26M 2015-11-01T01:48:48.231Z|I-OCEAN7-304-XXXX| 24.94 12.884 39.941 34.122 1499.1661 01:48:27.46M 2015-11-01T01:48:48.431Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.940 34.121 1499.1653 01:48:27.66M 2015-11-01T01:48:48.636Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.925 34.106 1499.1479 01:48:27.86M 2015-11-01T01:48:48.856Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.923 34.105 1499.1453 01:48:28.07M 2015-11-01T01:48:49.041Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.922 34.104 1499.1432 01:48:28.29M 2015-11-01T01:48:49.241Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.908 34.091 1499.1271 01:48:28.47M 2015-11-01T01:48:49.445Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.907 34.090 1499.1245 01:48:28.67M 2015-11-01T01:48:49.651Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.906 34.090 1499.1234 01:48:28.87M 2015-11-01T01:48:49.856Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.906 34.089 1499.1227 01:48:29.09M 2015-11-01T01:48:50.056Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.914 34.097 1499.1327 01:48:29.29M 2015-11-01T01:48:50.273Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.932 34.114 1499.1514 01:48:29.49M 2015-11-01T01:48:50.461Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.933 34.115 1499.1526 01:48:29.69M 2015-11-01T01:48:50.666Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.934 34.116 1499.1537 01:48:29.89M 2015-11-01T01:48:50.866Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.936 34.118 1499.1547 01:48:30.10M 2015-11-01T01:48:51.071Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.936 34.119 1499.1552 01:48:30.30M 2015-11-01T01:48:51.276Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.936 34.119 1499.1547 01:48:30.50M 2015-11-01T01:48:51.476Z|I-OCEAN7-304-XXXX| 24.75 12.882 39.903 34.087 1499.1168 01:48:30.70M 2015-11-01T01:48:51.713Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.903 34.088 1499.1162 01:48:30.90M 2015-11-01T01:48:51.881Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.903 34.088 1499.1162 01:48:31.12M 2015-11-01T01:48:52.086Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.903 34.088 1499.1158 01:48:31.32M 2015-11-01T01:48:52.286Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.913 34.097 1499.1271 01:48:31.52M 2015-11-01T01:48:52.491Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.914 34.098 1499.1296 01:48:31.72M 2015-11-01T01:48:52.696Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.932 34.115 1499.1503 01:48:31.91M 2015-11-01T01:48:52.896Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.934 34.117 1499.1508 01:48:32.13M 2015-11-01T01:48:53.101Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.935 34.119 1499.1522 01:48:32.33M 2015-11-01T01:48:53.321Z|I-OCEAN7-304-XXXX| 24.79 12.882 39.935 34.118 1499.1515 01:48:32.53M 2015-11-01T01:48:53.506Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.920 34.104 1499.1356 01:48:32.75M 2015-11-01T01:48:53.711Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.907 34.091 1499.1205 01:48:32.93M 2015-11-01T01:48:53.911Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.906 34.090 1499.1204 01:48:33.15M 2015-11-01T01:48:54.111Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.905 34.089 1499.1200 01:48:33.35M 2015-11-01T01:48:54.321Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.903 34.087 1499.1188 01:48:33.54M 2015-11-01T01:48:54.521Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.902 34.086 1499.1177 01:48:33.75M 2015-11-01T01:48:54.726Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.902 34.086 1499.1189 01:48:33.94M 2015-11-01T01:48:54.931Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.923 34.106 1499.1440 01:48:34.17M 2015-11-01T01:48:55.131Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.931 34.113 1499.1527 01:48:34.36M 2015-11-01T01:48:55.336Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.932 34.114 1499.1534 01:48:34.56M 2015-11-01T01:48:55.536Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.946 34.127 1499.1698 01:48:34.76M 2015-11-01T01:48:55.741Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.947 34.127 1499.1716 01:48:34.96M 2015-11-01T01:48:55.946Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.944 34.125 1499.1697 01:48:35.18M 2015-11-01T01:48:56.146Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.913 34.095 1499.1349 01:48:35.38M 2015-11-01T01:48:56.351Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.913 34.095 1499.1344 01:48:35.58M 2015-11-01T01:48:56.551Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.913 34.095 1499.1351 01:48:35.78M 2015-11-01T01:48:56.756Z|I-OCEAN7-304-XXXX| 24.86 12.885 39.913 34.094 1499.1342 01:48:35.97M 2015-11-01T01:48:56.956Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.912 34.094 1499.1340 01:48:36.19M 2015-11-01T01:48:57.161Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.905 34.087 1499.1257 01:48:36.39M 2015-11-01T01:48:57.361Z|I-OCEAN7-304-XXXX| 24.85 12.885 39.920 34.102 1499.1429 01:48:36.59M 2015-11-01T01:48:57.566Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.928 34.109 1499.1508 01:48:36.79M 2015-11-01T01:48:57.786Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.929 34.110 1499.1503 01:48:37.01M 2015-11-01T01:48:57.971Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.942 34.123 1499.1653 01:48:37.22M 2015-11-01T01:48:58.181Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.943 34.124 1499.1676 01:48:37.41M 2015-11-01T01:48:58.381Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.944 34.124 1499.1680 01:48:37.61M 2015-11-01T01:48:58.581Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.939 34.119 1499.1626 01:48:37.80M 2015-11-01T01:48:58.786Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.923 34.104 1499.1450 01:48:38.02M 2015-11-01T01:48:58.991Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.908 34.090 1499.1282 01:48:38.22M 2015-11-01T01:48:59.191Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.907 34.089 1499.1268 01:48:38.42M 2015-11-01T01:48:59.391Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.906 34.088 1499.1265 01:48:38.62M 2015-11-01T01:48:59.596Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.906 34.088 1499.1267 01:48:38.82M 2015-11-01T01:48:59.801Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.907 34.089 1499.1267 01:48:39.04M