2015-11-01T01:46:00.108Z|I-OCEAN7-304-XXXX| 24.70 12.881 39.990 34.171 1499.2122 01:45:39.33M 2015-11-01T01:46:00.314Z|I-OCEAN7-304-XXXX| 24.70 12.881 39.991 34.173 1499.2133 01:45:39.53M 2015-11-01T01:46:00.514Z|I-OCEAN7-304-XXXX| 24.70 12.881 40.008 34.188 1499.2318 01:45:39.73M 2015-11-01T01:46:00.713Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.010 34.190 1499.2349 01:45:39.93M 2015-11-01T01:46:00.918Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.012 34.192 1499.2368 01:45:40.15M 2015-11-01T01:46:01.123Z|I-OCEAN7-304-XXXX| 24.75 12.881 39.999 34.180 1499.2231 01:45:40.35M 2015-11-01T01:46:01.328Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.993 34.174 1499.2175 01:45:40.55M 2015-11-01T01:46:01.528Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.982 34.162 1499.2053 01:45:40.75M 2015-11-01T01:46:01.728Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.981 34.161 1499.2053 01:45:40.95M 2015-11-01T01:46:01.933Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.979 34.160 1499.2039 01:45:41.16M 2015-11-01T01:46:02.134Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.980 34.161 1499.2052 01:45:41.36M 2015-11-01T01:46:02.344Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.981 34.161 1499.2067 01:45:41.56M 2015-11-01T01:46:02.544Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.982 34.162 1499.2086 01:45:41.76M 2015-11-01T01:46:02.749Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.984 34.163 1499.2125 01:45:41.96M 2015-11-01T01:46:02.949Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.005 34.183 1499.2369 01:45:42.18M 2015-11-01T01:46:03.148Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.007 34.186 1499.2396 01:45:42.38M 2015-11-01T01:46:03.355Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.009 34.187 1499.2411 01:45:42.57M 2015-11-01T01:46:03.574Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.010 34.188 1499.2429 01:45:42.77M 2015-11-01T01:46:03.764Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.001 34.179 1499.2327 01:45:43.01M 2015-11-01T01:46:03.964Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.981 34.160 1499.2104 01:45:43.19M 2015-11-01T01:46:04.168Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.979 34.159 1499.2086 01:45:43.39M 2015-11-01T01:46:04.368Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.978 34.158 1499.2057 01:45:43.59M 2015-11-01T01:46:04.579Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.977 34.157 1499.2050 01:45:43.79M 2015-11-01T01:46:04.778Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.988 34.167 1499.2177 01:45:44.01M 2015-11-01T01:46:04.978Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.999 34.178 1499.2302 01:45:44.21M 2015-11-01T01:46:05.183Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.010 34.188 1499.2430 01:45:44.41M 2015-11-01T01:46:05.388Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.011 34.189 1499.2449 01:45:44.60M 2015-11-01T01:46:05.588Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.012 34.190 1499.2458 01:45:44.81M 2015-11-01T01:46:05.793Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.013 34.191 1499.2462 01:45:45.02M 2015-11-01T01:46:05.993Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.013 34.191 1499.2461 01:45:45.22M 2015-11-01T01:46:06.199Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.012 34.190 1499.2456 01:45:45.42M 2015-11-01T01:46:06.399Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.994 34.173 1499.2250 01:45:45.62M 2015-11-01T01:46:06.605Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.971 34.151 1499.1981 01:45:45.82M 2015-11-01T01:46:06.809Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.970 34.150 1499.1959 01:45:46.04M 2015-11-01T01:46:07.009Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.969 34.150 1499.1953 01:45:46.24M 2015-11-01T01:46:07.214Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.972 34.153 1499.1979 01:45:46.44M 2015-11-01T01:46:07.414Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.984 34.164 1499.2117 01:45:46.64M 2015-11-01T01:46:07.619Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.997 34.176 1499.2257 01:45:46.83M 2015-11-01T01:46:07.824Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.010 34.189 1499.2404 01:45:47.05M 2015-11-01T01:46:08.044Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.011 34.190 1499.2417 01:45:47.25M 2015-11-01T01:46:08.229Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.012 34.191 1499.2434 01:45:47.47M 2015-11-01T01:46:08.433Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.012 34.190 1499.2423 01:45:47.65M 2015-11-01T01:46:08.635Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.000 34.179 1499.2297 01:45:47.85M 2015-11-01T01:46:08.839Z|I-OCEAN7-304-XXXX| 24.87 12.883 39.972 34.152 1499.1974 01:45:48.07M 2015-11-01T01:46:09.039Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.972 34.152 1499.1969 01:45:48.27M 2015-11-01T01:46:09.244Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.972 34.152 1499.1969 01:45:48.47M 2015-11-01T01:46:09.449Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.972 34.152 1499.1969 01:45:48.66M 2015-11-01T01:46:09.649Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.972 34.152 1499.1969 01:45:48.86M 2015-11-01T01:46:09.854Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.983 34.163 1499.2092 01:45:49.08M 2015-11-01T01:46:10.059Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.001 34.181 1499.2297 01:45:49.28M 2015-11-01T01:46:10.259Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.018 34.196 1499.2482 01:45:49.48M 2015-11-01T01:46:10.464Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.018 34.197 1499.2479 01:45:49.68M 2015-11-01T01:46:10.664Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.019 34.197 1499.2487 01:45:49.88M 2015-11-01T01:46:10.869Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.019 34.198 1499.2483 01:45:50.10M 2015-11-01T01:46:11.076Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.019 34.198 1499.2480 01:45:50.30M 2015-11-01T01:46:11.279Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.019 34.198 1499.2474 01:45:50.50M 2015-11-01T01:46:11.479Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.977 34.158 1499.2007 01:45:50.70M 2015-11-01T01:46:11.679Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.977 34.158 1499.1992 01:45:50.89M 2015-11-01T01:46:11.884Z|I-OCEAN7-304-XXXX| 24.72 12.882 39.976 34.157 1499.1974 01:45:51.11M 2015-11-01T01:46:12.084Z|I-OCEAN7-304-XXXX| 24.71 12.882 39.975 34.157 1499.1962 01:45:51.31M 2015-11-01T01:46:12.289Z|I-OCEAN7-304-XXXX| 24.71 12.882 39.975 34.157 1499.1962 01:45:51.51M 2015-11-01T01:46:12.509Z|I-OCEAN7-304-XXXX| 24.69 12.882 39.976 34.157 1499.1965 01:45:51.71M 2015-11-01T01:46:12.699Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.977 34.158 1499.1982 01:45:51.93M 2015-11-01T01:46:12.899Z|I-OCEAN7-304-XXXX| 24.67 12.882 39.995 34.175 1499.2196 01:45:52.13M 2015-11-01T01:46:13.104Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.020 34.198 1499.2487 01:45:52.33M 2015-11-01T01:46:13.304Z|I-OCEAN7-304-XXXX| 24.69 12.883 40.021 34.200 1499.2504 01:45:52.53M 2015-11-01T01:46:13.504Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.023 34.201 1499.2534 01:45:52.73M 2015-11-01T01:46:13.709Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.022 34.200 1499.2524 01:45:52.92M 2015-11-01T01:46:13.914Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.007 34.186 1499.2354 01:45:53.14M 2015-11-01T01:46:14.114Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.005 34.184 1499.2336 01:45:53.34M 2015-11-01T01:46:14.319Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.003 34.181 1499.2318 01:45:53.54M 2015-11-01T01:46:14.519Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.985 34.164 1499.2119 01:45:53.74M 2015-11-01T01:46:14.729Z|I-OCEAN7-304-XXXX| 24.70 12.884 39.983 34.162 1499.2104 01:45:53.94M 2015-11-01T01:46:14.924Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.981 34.160 1499.2091 01:45:54.16M 2015-11-01T01:46:15.129Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.980 34.159 1499.2078 01:45:54.35M 2015-11-01T01:46:15.334Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.985 34.163 1499.2133 01:45:54.55M 2015-11-01T01:46:15.539Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.986 34.165 1499.2159 01:45:54.76M 2015-11-01T01:46:15.744Z|I-OCEAN7-304-XXXX| 24.81 12.884 39.989 34.167 1499.2186 01:45:54.96M 2015-11-01T01:46:15.944Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.991 34.170 1499.2218 01:45:55.17M 2015-11-01T01:46:16.149Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.994 34.172 1499.2241 01:45:55.37M 2015-11-01T01:46:16.349Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.996 34.175 1499.2271 01:45:55.57M 2015-11-01T01:46:16.555Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.998 34.177 1499.2294 01:45:55.77M 2015-11-01T01:46:16.755Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.986 34.164 1499.2164 01:45:55.97M 2015-11-01T01:46:16.974Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.984 34.163 1499.2151 01:45:56.19M 2015-11-01T01:46:17.164Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.983 34.161 1499.2133 01:45:56.40M 2015-11-01T01:46:17.364Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.981 34.160 1499.2115 01:45:56.59M 2015-11-01T01:46:17.569Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.986 34.164 1499.2166 01:45:56.79M 2015-11-01T01:46:17.769Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.987 34.166 1499.2181 01:45:57.00M 2015-11-01T01:46:17.974Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.006 34.184 1499.2404 01:45:57.20M 2015-11-01T01:46:18.179Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.023 34.200 1499.2594 01:45:57.40M 2015-11-01T01:46:18.379Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.036 34.213 1499.2737 01:45:57.60M 2015-11-01T01:46:18.584Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.036 34.213 1499.2738 01:45:57.80M 2015-11-01T01:46:18.784Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.028 34.205 1499.2645 01:45:58.02M 2015-11-01T01:46:18.989Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.011 34.188 1499.2440 01:45:58.22M 2015-11-01T01:46:19.195Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.010 34.188 1499.2432 01:45:58.42M 2015-11-01T01:46:19.395Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.009 34.187 1499.2417 01:45:58.61M 2015-11-01T01:46:19.599Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.008 34.186 1499.2407 01:45:58.81M 2015-11-01T01:46:19.804Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.013 34.191 1499.2461 01:45:59.03M 2015-11-01T01:46:20.004Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.015 34.193 1499.2477 01:45:59.23M 2015-11-01T01:46:20.209Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.016 34.195 1499.2484 01:45:59.43M 2015-11-01T01:46:20.409Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.019 34.197 1499.2510 01:45:59.63M 2015-11-01T01:46:20.614Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.042 34.219 1499.2770 01:45:59.83M 2015-11-01T01:46:20.819Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.045 34.221 1499.2802 01:46:00.05M 2015-11-01T01:46:21.019Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.047 34.224 1499.2828 01:46:00.25M 2015-11-01T01:46:21.224Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.050 34.227 1499.2866 01:46:00.45M 2015-11-01T01:46:21.439Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.054 34.230 1499.2917 01:46:00.64M 2015-11-01T01:46:21.629Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.054 34.230 1499.2899 01:46:00.86M 2015-11-01T01:46:21.829Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.022 34.200 1499.2545 01:46:01.06M 2015-11-01T01:46:22.035Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.022 34.200 1499.2549 01:46:01.26M 2015-11-01T01:46:22.273Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.183 1499.2343 01:46:01.46M 2015-11-01T01:46:22.439Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.004 34.183 1499.2332 01:46:01.66M 2015-11-01T01:46:22.639Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.003 34.182 1499.2322 01:46:01.86M 2015-11-01T01:46:22.844Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.002 34.182 1499.2302 01:46:02.07M 2015-11-01T01:46:23.049Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.001 34.180 1499.2290 01:46:02.27M 2015-11-01T01:46:23.254Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.000 34.179 1499.2284 01:46:02.47M 2015-11-01T01:46:23.454Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.999 34.178 1499.2286 01:46:02.68M 2015-11-01T01:46:23.659Z|I-OCEAN7-304-XXXX| 24.83 12.883 39.999 34.178 1499.2277 01:46:02.87M 2015-11-01T01:46:23.864Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.988 34.168 1499.2136 01:46:03.09M 2015-11-01T01:46:24.064Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.978 34.158 1499.2029 01:46:03.29M 2015-11-01T01:46:24.269Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.967 34.147 1499.1904 01:46:03.49M 2015-11-01T01:46:24.469Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.967 34.147 1499.1904 01:46:03.69M 2015-11-01T01:46:24.676Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.967 34.147 1499.1904 01:46:03.89M 2015-11-01T01:46:24.879Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.966 34.147 1499.1896 01:46:04.11M 2015-11-01T01:46:25.079Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.965 34.146 1499.1887 01:46:04.31M 2015-11-01T01:46:25.284Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.964 34.144 1499.1869 01:46:04.51M 2015-11-01T01:46:25.484Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.951 34.132 1499.1729 01:46:04.71M 2015-11-01T01:46:25.689Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.949 34.130 1499.1715 01:46:04.90M 2015-11-01T01:46:25.909Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.947 34.128 1499.1689 01:46:05.12M 2015-11-01T01:46:26.113Z|I-OCEAN7-304-XXXX| 24.78 12.883 39.929 34.111 1499.1484 01:46:05.34M 2015-11-01T01:46:26.299Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.927 34.109 1499.1451 01:46:05.52M 2015-11-01T01:46:26.499Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.924 34.107 1499.1420 01:46:05.72M 2015-11-01T01:46:26.704Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.922 34.104 1499.1400 01:46:05.92M 2015-11-01T01:46:26.904Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.919 34.102 1499.1368 01:46:06.14M 2015-11-01T01:46:27.109Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.916 34.099 1499.1327 01:46:06.33M 2015-11-01T01:46:27.315Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.893 34.077 1499.1075 01:46:06.54M 2015-11-01T01:46:27.515Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.890 34.074 1499.1030 01:46:06.73M 2015-11-01T01:46:27.715Z|I-OCEAN7-304-XXXX| 24.79 12.883 39.887 34.071 1499.0997 01:46:06.93M 2015-11-01T01:46:27.920Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.884 34.069 1499.0967 01:46:07.15M 2015-11-01T01:46:28.125Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.869 34.055 1499.0795 01:46:07.35M 2015-11-01T01:46:28.329Z|I-OCEAN7-304-XXXX| 24.80 12.883 39.868 34.054 1499.0784 01:46:07.55M 2015-11-01T01:46:28.529Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.868 34.053 1499.0776 01:46:07.75M 2015-11-01T01:46:28.734Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.867 34.053 1499.0775 01:46:07.95M 2015-11-01T01:46:28.940Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.867 34.053 1499.0774 01:46:08.17M 2015-11-01T01:46:29.140Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.884 34.069 1499.0952 01:46:08.37M 2015-11-01T01:46:29.344Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.886 34.071 1499.0974 01:46:08.57M 2015-11-01T01:46:29.545Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.886 34.071 1499.0978 01:46:08.76M 2015-11-01T01:46:29.750Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.871 34.057 1499.0806 01:46:08.96M 2015-11-01T01:46:29.955Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.870 34.056 1499.0789 01:46:09.18M 2015-11-01T01:46:30.155Z|I-OCEAN7-304-XXXX| 24.84 12.882 39.872 34.058 1499.0824 01:46:09.38M 2015-11-01T01:46:30.375Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.885 34.071 1499.0972 01:46:09.58M 2015-11-01T01:46:30.565Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.901 34.086 1499.1145 01:46:09.80M 2015-11-01T01:46:30.765Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.930 34.114 1499.1473 01:46:10.00M 2015-11-01T01:46:30.970Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.936 34.119 1499.1534 01:46:10.20M 2015-11-01T01:46:31.170Z|I-OCEAN7-304-XXXX| 24.92 12.881 39.937 34.120 1499.1543 01:46:10.40M 2015-11-01T01:46:31.375Z|I-OCEAN7-304-XXXX| 24.95 12.881 39.921 34.105 1499.1376 01:46:10.60M 2015-11-01T01:46:31.575Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.921 34.105 1499.1377 01:46:10.79M 2015-11-01T01:46:31.780Z|I-OCEAN7-304-XXXX| 24.98 12.881 39.920 34.105 1499.1373 01:46:11.01M 2015-11-01T01:46:31.985Z|I-OCEAN7-304-XXXX| 24.97 12.881 39.920 34.105 1499.1376 01:46:11.21M 2015-11-01T01:46:32.185Z|I-OCEAN7-304-XXXX| 24.97 12.881 39.921 34.105 1499.1379 01:46:11.41M 2015-11-01T01:46:32.390Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.931 34.114 1499.1498 01:46:11.61M 2015-11-01T01:46:32.595Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.946 34.129 1499.1680 01:46:11.81M 2015-11-01T01:46:32.800Z|I-OCEAN7-304-XXXX| 24.97 12.882 39.947 34.130 1499.1685 01:46:12.03M 2015-11-01T01:46:33.000Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.948 34.131 1499.1685 01:46:12.23M 2015-11-01T01:46:33.205Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.948 34.131 1499.1680 01:46:12.43M 2015-11-01T01:46:33.405Z|I-OCEAN7-304-XXXX| 24.90 12.881 39.924 34.108 1499.1406 01:46:12.63M 2015-11-01T01:46:33.610Z|I-OCEAN7-304-XXXX| 24.94 12.882 39.902 34.087 1499.1162 01:46:12.82M 2015-11-01T01:46:33.833Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.902 34.086 1499.1171 01:46:13.04M 2015-11-01T01:46:34.010Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.902 34.086 1499.1171 01:46:13.24M 2015-11-01T01:46:34.215Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.901 34.085 1499.1165 01:46:13.44M 2015-11-01T01:46:34.420Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.904 34.088 1499.1196 01:46:13.64M 2015-11-01T01:46:34.620Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.932 34.114 1499.1511 01:46:13.84M 2015-11-01T01:46:34.845Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.940 34.122 1499.1603 01:46:14.06M 2015-11-01T01:46:35.030Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.941 34.123 1499.1605 01:46:14.28M 2015-11-01T01:46:35.230Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.940 34.122 1499.1588 01:46:14.46M 2015-11-01T01:46:35.435Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.926 34.109 1499.1427 01:46:14.66M 2015-11-01T01:46:35.635Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.908 34.092 1499.1226 01:46:14.85M 2015-11-01T01:46:35.840Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.906 34.091 1499.1208 01:46:15.07M 2015-11-01T01:46:36.045Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.905 34.090 1499.1194 01:46:15.27M 2015-11-01T01:46:36.245Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.904 34.089 1499.1179 01:46:15.47M 2015-11-01T01:46:36.450Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.903 34.088 1499.1169 01:46:15.67M 2015-11-01T01:46:36.655Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.913 34.097 1499.1272 01:46:15.87M 2015-11-01T01:46:36.860Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.915 34.099 1499.1289 01:46:16.09M 2015-11-01T01:46:37.060Z|I-OCEAN7-304-XXXX| 24.74 12.882 39.935 34.118 1499.1520 01:46:16.29M 2015-11-01T01:46:37.260Z|I-OCEAN7-304-XXXX| 24.75 12.881 39.936 34.120 1499.1509 01:46:16.49M 2015-11-01T01:46:37.465Z|I-OCEAN7-304-XXXX| 24.75 12.881 39.937 34.121 1499.1522 01:46:16.68M 2015-11-01T01:46:37.670Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.938 34.120 1499.1571 01:46:16.88M 2015-11-01T01:46:37.876Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.928 34.110 1499.1460 01:46:17.10M 2015-11-01T01:46:38.076Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.909 34.092 1499.1252 01:46:17.30M 2015-11-01T01:46:38.276Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.908 34.091 1499.1245 01:46:17.50M 2015-11-01T01:46:38.480Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.907 34.089 1499.1239 01:46:17.70M 2015-11-01T01:46:38.680Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.905 34.088 1499.1224 01:46:17.90M 2015-11-01T01:46:38.885Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.903 34.085 1499.1207 01:46:18.12M 2015-11-01T01:46:39.090Z|I-OCEAN7-304-XXXX| 24.75 12.885 39.901 34.083 1499.1190 01:46:18.32M 2015-11-01T01:46:39.310Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.880 34.063 1499.0947 01:46:18.51M 2015-11-01T01:46:39.500Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.878 34.061 1499.0918 01:46:18.73M 2015-11-01T01:46:39.700Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.862 34.046 1499.0740 01:46:18.91M 2015-11-01T01:46:39.900Z|I-OCEAN7-304-XXXX| 24.72 12.884 39.861 34.046 1499.0731 01:46:19.13M 2015-11-01T01:46:40.105Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.860 34.045 1499.0724 01:46:19.33M 2015-11-01T01:46:40.305Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.859 34.044 1499.0704 01:46:19.53M 2015-11-01T01:46:40.510Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.857 34.042 1499.0686 01:46:19.73M 2015-11-01T01:46:40.715Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.855 34.040 1499.0660 01:46:19.93M 2015-11-01T01:46:40.915Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.853 34.038 1499.0648 01:46:20.15M 2015-11-01T01:46:41.120Z|I-OCEAN7-304-XXXX| 24.79 12.884 39.851 34.036 1499.0624 01:46:20.34M 2015-11-01T01:46:41.320Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.850 34.036 1499.0619 01:46:20.55M 2015-11-01T01:46:41.525Z|I-OCEAN7-304-XXXX| 24.82 12.884 39.849 34.035 1499.0607 01:46:20.74M 2015-11-01T01:46:41.730Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.849 34.034 1499.0601 01:46:20.94M 2015-11-01T01:46:41.930Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.847 34.033 1499.0587 01:46:21.16M 2015-11-01T01:46:42.135Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.849 34.034 1499.0598 01:46:21.36M 2015-11-01T01:46:42.340Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.850 34.036 1499.0610 01:46:21.56M 2015-11-01T01:46:42.540Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.851 34.037 1499.0618 01:46:21.76M 2015-11-01T01:46:42.745Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.852 34.038 1499.0627 01:46:21.96M 2015-11-01T01:46:42.945Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.852 34.038 1499.0629 01:46:22.18M 2015-11-01T01:46:43.150Z|I-OCEAN7-304-XXXX| 24.90 12.883 39.843 34.029 1499.0519 01:46:22.38M 2015-11-01T01:46:43.350Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.841 34.027 1499.0497 01:46:22.57M 2015-11-01T01:46:43.555Z|I-OCEAN7-304-XXXX| 24.91 12.883 39.839 34.025 1499.0472 01:46:22.77M 2015-11-01T01:46:43.775Z|I-OCEAN7-304-XXXX| 24.86 12.883 39.837 34.023 1499.0438 01:46:22.97M 2015-11-01T01:46:43.993Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.834 34.021 1499.0415 01:46:23.21M 2015-11-01T01:46:44.165Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.832 34.019 1499.0392 01:46:23.39M 2015-11-01T01:46:44.370Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.830 34.017 1499.0364 01:46:23.59M 2015-11-01T01:46:44.570Z|I-OCEAN7-304-XXXX| 24.93 12.882 39.828 34.015 1499.0345 01:46:23.79M 2015-11-01T01:46:44.775Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.827 34.014 1499.0325 01:46:24.01M 2015-11-01T01:46:44.980Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.824 34.012 1499.0291 01:46:24.21M 2015-11-01T01:46:45.180Z|I-OCEAN7-304-XXXX| 24.90 12.882 39.836 34.024 1499.0425 01:46:24.41M 2015-11-01T01:46:45.380Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.836 34.024 1499.0424 01:46:24.60M 2015-11-01T01:46:45.585Z|I-OCEAN7-304-XXXX| 24.89 12.882 39.837 34.025 1499.0428 01:46:24.80M 2015-11-01T01:46:45.790Z|I-OCEAN7-304-XXXX| 24.86 12.881 39.838 34.026 1499.0427 01:46:25.02M 2015-11-01T01:46:45.993Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.839 34.027 1499.0436 01:46:25.22M 2015-11-01T01:46:46.195Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.840 34.028 1499.0453 01:46:25.42M 2015-11-01T01:46:46.395Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.842 34.030 1499.0482 01:46:25.62M 2015-11-01T01:46:46.600Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.844 34.032 1499.0497 01:46:25.82M 2015-11-01T01:46:46.805Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.846 34.033 1499.0500 01:46:26.04M 2015-11-01T01:46:47.005Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.847 34.034 1499.0511 01:46:26.24M 2015-11-01T01:46:47.210Z|I-OCEAN7-304-XXXX| 24.82 12.881 39.848 34.036 1499.0524 01:46:26.43M 2015-11-01T01:46:47.415Z|I-OCEAN7-304-XXXX| 24.80 12.881 39.849 34.037 1499.0537 01:46:26.63M 2015-11-01T01:46:47.615Z|I-OCEAN7-304-XXXX| 24.76 12.881 39.850 34.038 1499.0538 01:46:26.83M 2015-11-01T01:46:47.820Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.852 34.039 1499.0564 01:46:27.05M 2015-11-01T01:46:48.020Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.853 34.041 1499.0587 01:46:27.25M 2015-11-01T01:46:48.240Z|I-OCEAN7-304-XXXX| 24.81 12.881 39.855 34.043 1499.0609 01:46:27.45M 2015-11-01T01:46:48.425Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.858 34.045 1499.0651 01:46:27.66M 2015-11-01T01:46:48.630Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.860 34.047 1499.0676 01:46:27.85M 2015-11-01T01:46:48.835Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.863 34.049 1499.0706 01:46:28.07M 2015-11-01T01:46:49.035Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.865 34.051 1499.0742 01:46:28.27M 2015-11-01T01:46:49.240Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.866 34.053 1499.0754 01:46:28.46M 2015-11-01T01:46:49.445Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.867 34.054 1499.0757 01:46:28.66M 2015-11-01T01:46:49.651Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.868 34.055 1499.0750 01:46:28.86M 2015-11-01T01:46:49.850Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.868 34.056 1499.0750 01:46:29.08M 2015-11-01T01:46:50.050Z|I-OCEAN7-304-XXXX| 24.85 12.881 39.869 34.056 1499.0757 01:46:29.28M 2015-11-01T01:46:50.255Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.869 34.056 1499.0760 01:46:29.48M 2015-11-01T01:46:50.460Z|I-OCEAN7-304-XXXX| 24.84 12.881 39.869 34.056 1499.0764 01:46:29.68M 2015-11-01T01:46:50.660Z|I-OCEAN7-304-XXXX| 24.88 12.881 39.869 34.056 1499.0778 01:46:29.88M 2015-11-01T01:46:50.866Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.869 34.055 1499.0781 01:46:30.10M 2015-11-01T01:46:51.070Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.868 34.054 1499.0779 01:46:30.29M 2015-11-01T01:46:51.276Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.878 34.063 1499.0907 01:46:30.50M 2015-11-01T01:46:51.476Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.889 34.074 1499.1035 01:46:30.70M 2015-11-01T01:46:51.676Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.890 34.075 1499.1044 01:46:30.89M 2015-11-01T01:46:51.881Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.891 34.075 1499.1057 01:46:31.11M 2015-11-01T01:46:52.085Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.892 34.076 1499.1074 01:46:31.31M 2015-11-01T01:46:52.286Z|I-OCEAN7-304-XXXX| 24.84 12.883 39.894 34.077 1499.1090 01:46:31.51M 2015-11-01T01:46:52.491Z|I-OCEAN7-304-XXXX| 24.88 12.883 39.892 34.076 1499.1085 01:46:31.71M 2015-11-01T01:46:52.706Z|I-OCEAN7-304-XXXX| 24.88 12.884 39.891 34.075 1499.1084 01:46:31.91M 2015-11-01T01:46:52.896Z|I-OCEAN7-304-XXXX| 24.87 12.884 39.879 34.063 1499.0947 01:46:32.14M 2015-11-01T01:46:53.096Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.878 34.062 1499.0935 01:46:32.33M 2015-11-01T01:46:53.300Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.877 34.061 1499.0916 01:46:32.52M 2015-11-01T01:46:53.506Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.876 34.061 1499.0903 01:46:32.72M 2015-11-01T01:46:53.706Z|I-OCEAN7-304-XXXX| 24.83 12.884 39.883 34.066 1499.0981 01:46:32.92M 2015-11-01T01:46:53.913Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.885 34.068 1499.1008 01:46:33.14M 2015-11-01T01:46:54.111Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.887 34.070 1499.1023 01:46:33.34M 2015-11-01T01:46:54.316Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.888 34.072 1499.1039 01:46:33.54M 2015-11-01T01:46:54.521Z|I-OCEAN7-304-XXXX| 24.80 12.884 39.889 34.072 1499.1052 01:46:33.74M 2015-11-01T01:46:54.721Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1057 01:46:33.94M 2015-11-01T01:46:54.953Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1057 01:46:34.16M 2015-11-01T01:46:55.126Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.890 34.073 1499.1052 01:46:34.35M 2015-11-01T01:46:55.331Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.876 34.061 1499.0900 01:46:34.55M 2015-11-01T01:46:55.536Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.874 34.058 1499.0863 01:46:34.75M 2015-11-01T01:46:55.736Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.871 34.056 1499.0833 01:46:34.95M 2015-11-01T01:46:55.941Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.869 34.053 1499.0804 01:46:35.17M 2015-11-01T01:46:56.146Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.865 34.050 1499.0762 01:46:35.37M 2015-11-01T01:46:56.346Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.860 34.045 1499.0704 01:46:35.57M 2015-11-01T01:46:56.551Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.863 34.048 1499.0732 01:46:35.77M 2015-11-01T01:46:56.756Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.863 34.048 1499.0735 01:46:35.97M 2015-11-01T01:46:56.956Z|I-OCEAN7-304-XXXX| 24.71 12.883 39.864 34.049 1499.0729 01:46:36.19M 2015-11-01T01:46:57.181Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.865 34.050 1499.0740 01:46:36.38M 2015-11-01T01:46:57.361Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.891 34.075 1499.1044 01:46:36.60M 2015-11-01T01:46:57.566Z|I-OCEAN7-304-XXXX| 24.81 12.883 39.885 34.069 1499.0984 01:46:36.78M 2015-11-01T01:46:57.766Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.884 34.068 1499.0966 01:46:37.00M 2015-11-01T01:46:57.971Z|I-OCEAN7-304-XXXX| 24.77 12.883 39.882 34.066 1499.0948 01:46:37.20M 2015-11-01T01:46:58.181Z|I-OCEAN7-304-XXXX| 24.82 12.883 39.863 34.048 1499.0752 01:46:37.40M 2015-11-01T01:46:58.376Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.829 34.015 1499.0377 01:46:37.60M 2015-11-01T01:46:58.581Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.828 34.014 1499.0380 01:46:37.80M 2015-11-01T01:46:58.781Z|I-OCEAN7-304-XXXX| 24.84 12.884 39.818 34.005 1499.0266 01:46:38.02M 2015-11-01T01:46:58.986Z|I-OCEAN7-304-XXXX| 24.89 12.884 39.816 34.003 1499.0250 01:46:38.22M 2015-11-01T01:46:59.191Z|I-OCEAN7-304-XXXX| 24.88 12.885 39.814 34.001 1499.0234 01:46:38.41M 2015-11-01T01:46:59.391Z|I-OCEAN7-304-XXXX| 24.91 12.885 39.812 33.998 1499.0220 01:46:38.61M 2015-11-01T01:46:59.591Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.807 33.993 1499.0164 01:46:38.81M 2015-11-01T01:46:59.796Z|I-OCEAN7-304-XXXX| 24.90 12.885 39.801 33.987 1499.0100 01:46:39.03M