2015-11-01T01:40:00.133Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.415 34.575 1499.6984 01:39:39.35M 2015-11-01T01:40:00.338Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.414 34.575 1499.6974 01:39:39.54M 2015-11-01T01:40:00.538Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.414 34.575 1499.6984 01:39:39.74M 2015-11-01T01:40:00.748Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.414 34.574 1499.6990 01:39:39.94M 2015-11-01T01:40:00.948Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.421 34.580 1499.7081 01:39:40.16M 2015-11-01T01:40:01.148Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.422 34.581 1499.7109 01:39:40.36M 2015-11-01T01:40:01.353Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.423 34.581 1499.7123 01:39:40.56M 2015-11-01T01:40:01.553Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.424 34.583 1499.7134 01:39:40.76M 2015-11-01T01:40:01.778Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.426 34.584 1499.7157 01:39:40.96M 2015-11-01T01:40:01.963Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.427 34.585 1499.7183 01:39:41.19M 2015-11-01T01:40:02.163Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.425 34.583 1499.7157 01:39:41.38M 2015-11-01T01:40:02.368Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.424 34.582 1499.7150 01:39:41.57M 2015-11-01T01:40:02.573Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.423 34.582 1499.7128 01:39:41.77M 2015-11-01T01:40:02.773Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.422 34.581 1499.7106 01:39:41.97M 2015-11-01T01:40:02.973Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.423 34.583 1499.7114 01:39:42.19M 2015-11-01T01:40:03.183Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.423 34.582 1499.7115 01:39:42.39M 2015-11-01T01:40:03.383Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.424 34.583 1499.7117 01:39:42.59M 2015-11-01T01:40:03.588Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.424 34.583 1499.7120 01:39:42.79M 2015-11-01T01:40:03.788Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.434 34.593 1499.7227 01:39:43.01M 2015-11-01T01:40:03.993Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.434 34.593 1499.7230 01:39:43.20M 2015-11-01T01:40:04.198Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.434 34.592 1499.7223 01:39:43.41M 2015-11-01T01:40:04.398Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.437 34.595 1499.7257 01:39:43.61M 2015-11-01T01:40:04.603Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.437 34.595 1499.7268 01:39:43.80M 2015-11-01T01:40:04.803Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.437 34.595 1499.7266 01:39:44.02M 2015-11-01T01:40:05.008Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.436 34.594 1499.7249 01:39:44.22M 2015-11-01T01:40:05.213Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.436 34.594 1499.7247 01:39:44.42M 2015-11-01T01:40:05.433Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.427 34.586 1499.7133 01:39:44.62M 2015-11-01T01:40:05.613Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.425 34.584 1499.7124 01:39:44.82M 2015-11-01T01:40:05.813Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.423 34.582 1499.7108 01:39:45.04M 2015-11-01T01:40:06.018Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.421 34.580 1499.7090 01:39:45.23M 2015-11-01T01:40:06.243Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.420 34.578 1499.7070 01:39:45.43M 2015-11-01T01:40:06.428Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.418 34.576 1499.7046 01:39:45.65M 2015-11-01T01:40:06.633Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.415 34.574 1499.7021 01:39:45.83M 2015-11-01T01:40:06.833Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.413 34.571 1499.6997 01:39:46.05M 2015-11-01T01:40:07.038Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.412 34.571 1499.6985 01:39:46.25M 2015-11-01T01:40:07.243Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.411 34.570 1499.6962 01:39:46.45M 2015-11-01T01:40:07.443Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.409 34.569 1499.6932 01:39:46.65M 2015-11-01T01:40:07.648Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.408 34.568 1499.6913 01:39:46.85M 2015-11-01T01:40:07.853Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.393 34.553 1499.6736 01:39:47.07M 2015-11-01T01:40:08.053Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.391 34.552 1499.6724 01:39:47.27M 2015-11-01T01:40:08.258Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.390 34.551 1499.6707 01:39:47.46M 2015-11-01T01:40:08.458Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.387 34.548 1499.6672 01:39:47.66M 2015-11-01T01:40:08.663Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.384 34.545 1499.6642 01:39:47.86M 2015-11-01T01:40:08.863Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.381 34.543 1499.6611 01:39:48.08M 2015-11-01T01:40:09.068Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.379 34.541 1499.6592 01:39:48.28M 2015-11-01T01:40:09.273Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.360 34.523 1499.6372 01:39:48.48M 2015-11-01T01:40:09.473Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.358 34.521 1499.6353 01:39:48.68M 2015-11-01T01:40:09.673Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.356 34.519 1499.6327 01:39:48.88M 2015-11-01T01:40:09.878Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6313 01:39:49.09M 2015-11-01T01:40:10.113Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.347 34.510 1499.6212 01:39:49.30M 2015-11-01T01:40:10.283Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.346 34.509 1499.6205 01:39:49.50M 2015-11-01T01:40:10.488Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.345 34.508 1499.6199 01:39:49.69M 2015-11-01T01:40:10.708Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.344 34.507 1499.6193 01:39:49.89M 2015-11-01T01:40:10.898Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.343 34.505 1499.6179 01:39:50.13M 2015-11-01T01:40:11.098Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.341 34.504 1499.6167 01:39:50.31M 2015-11-01T01:40:11.298Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.339 34.502 1499.6143 01:39:50.51M 2015-11-01T01:40:11.503Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.337 34.500 1499.6118 01:39:50.71M 2015-11-01T01:40:11.703Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.336 34.499 1499.6105 01:39:50.91M 2015-11-01T01:40:11.908Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.335 34.498 1499.6090 01:39:51.12M 2015-11-01T01:40:12.114Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.333 34.496 1499.6068 01:39:51.32M 2015-11-01T01:40:12.318Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.329 34.493 1499.6022 01:39:51.53M 2015-11-01T01:40:12.518Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.339 34.502 1499.6130 01:39:51.72M 2015-11-01T01:40:12.723Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.340 34.503 1499.6138 01:39:51.92M 2015-11-01T01:40:12.924Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.338 34.502 1499.6111 01:39:52.14M 2015-11-01T01:40:13.128Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.337 34.501 1499.6095 01:39:52.34M 2015-11-01T01:40:13.333Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.335 34.499 1499.6079 01:39:52.54M 2015-11-01T01:40:13.553Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.334 34.498 1499.6061 01:39:52.74M 2015-11-01T01:40:13.739Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.316 34.481 1499.5858 01:39:52.94M 2015-11-01T01:40:13.938Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.314 34.479 1499.5831 01:39:53.16M 2015-11-01T01:40:14.143Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.311 34.477 1499.5803 01:39:53.35M 2015-11-01T01:40:14.349Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.312 34.477 1499.5806 01:39:53.55M 2015-11-01T01:40:14.555Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.306 34.472 1499.5734 01:39:53.75M 2015-11-01T01:40:14.754Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.304 34.470 1499.5717 01:39:53.95M 2015-11-01T01:40:14.958Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.303 34.469 1499.5698 01:39:54.17M 2015-11-01T01:40:15.173Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.284 34.450 1499.5488 01:39:54.37M 2015-11-01T01:40:15.364Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.282 34.449 1499.5469 01:39:54.58M 2015-11-01T01:40:15.564Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.280 34.447 1499.5457 01:39:54.77M 2015-11-01T01:40:15.769Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.269 34.436 1499.5322 01:39:54.96M 2015-11-01T01:40:15.969Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.267 34.435 1499.5315 01:39:55.19M 2015-11-01T01:40:16.173Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.252 34.420 1499.5131 01:39:55.38M 2015-11-01T01:40:16.373Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.250 34.418 1499.5115 01:39:55.58M 2015-11-01T01:40:16.578Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.247 34.415 1499.5088 01:39:55.78M 2015-11-01T01:40:16.784Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.245 34.413 1499.5068 01:39:56.00M 2015-11-01T01:40:16.984Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.242 34.410 1499.5044 01:39:56.20M 2015-11-01T01:40:17.194Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.240 34.407 1499.5024 01:39:56.40M 2015-11-01T01:40:17.389Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.226 34.394 1499.4877 01:39:56.60M 2015-11-01T01:40:17.594Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.225 34.393 1499.4869 01:39:56.79M 2015-11-01T01:40:17.799Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.224 34.392 1499.4861 01:39:57.02M 2015-11-01T01:40:18.004Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.224 34.392 1499.4861 01:39:57.22M 2015-11-01T01:40:18.204Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.225 34.392 1499.4868 01:39:57.41M 2015-11-01T01:40:18.404Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.238 34.405 1499.5034 01:39:57.61M 2015-11-01T01:40:18.609Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.240 34.406 1499.5062 01:39:57.81M 2015-11-01T01:40:18.814Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.242 34.408 1499.5092 01:39:58.03M 2015-11-01T01:40:19.014Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.244 34.409 1499.5112 01:39:58.23M 2015-11-01T01:40:19.219Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.245 34.410 1499.5128 01:39:58.43M 2015-11-01T01:40:19.424Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.246 34.411 1499.5140 01:39:58.63M 2015-11-01T01:40:19.644Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.247 34.413 1499.5146 01:39:58.83M 2015-11-01T01:40:19.829Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.248 34.413 1499.5153 01:39:59.06M 2015-11-01T01:40:20.029Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.252 34.418 1499.5203 01:39:59.24M 2015-11-01T01:40:20.235Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.253 34.419 1499.5205 01:39:59.44M 2015-11-01T01:40:20.439Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.254 34.419 1499.5206 01:39:59.64M 2015-11-01T01:40:20.639Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.255 34.421 1499.5210 01:39:59.84M 2015-11-01T01:40:20.839Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.256 34.422 1499.5212 01:40:00.06M 2015-11-01T01:40:21.049Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.257 34.424 1499.5226 01:40:00.26M 2015-11-01T01:40:21.249Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.257 34.423 1499.5221 01:40:00.46M 2015-11-01T01:40:21.454Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.257 34.423 1499.5212 01:40:00.66M 2015-11-01T01:40:21.654Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.258 34.424 1499.5211 01:40:00.86M 2015-11-01T01:40:21.859Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.258 34.425 1499.5206 01:40:01.07M 2015-11-01T01:40:22.059Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.257 34.425 1499.5195 01:40:01.27M 2015-11-01T01:40:22.264Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.258 34.425 1499.5198 01:40:01.47M 2015-11-01T01:40:22.469Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.258 34.425 1499.5209 01:40:01.67M 2015-11-01T01:40:22.669Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.258 34.425 1499.5212 01:40:01.87M 2015-11-01T01:40:22.876Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.260 34.427 1499.5237 01:40:02.09M 2015-11-01T01:40:23.079Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.268 34.435 1499.5327 01:40:02.29M 2015-11-01T01:40:23.279Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.268 34.435 1499.5326 01:40:02.49M 2015-11-01T01:40:23.484Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.269 34.435 1499.5334 01:40:02.69M 2015-11-01T01:40:23.684Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.269 34.436 1499.5336 01:40:02.89M 2015-11-01T01:40:23.889Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.269 34.436 1499.5333 01:40:03.11M 2015-11-01T01:40:24.109Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.268 34.435 1499.5326 01:40:03.30M 2015-11-01T01:40:24.294Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.267 34.436 1499.5265 01:40:03.52M 2015-11-01T01:40:24.499Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.267 34.435 1499.5297 01:40:03.70M 2015-11-01T01:40:24.704Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.265 34.432 1499.5280 01:40:03.90M 2015-11-01T01:40:24.913Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.265 34.432 1499.5303 01:40:04.12M 2015-11-01T01:40:25.109Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.265 34.432 1499.5309 01:40:04.32M 2015-11-01T01:40:25.309Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.266 34.432 1499.5317 01:40:04.52M 2015-11-01T01:40:25.514Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.266 34.432 1499.5321 01:40:04.72M 2015-11-01T01:40:25.719Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.273 34.439 1499.5406 01:40:04.92M 2015-11-01T01:40:25.919Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.272 34.438 1499.5400 01:40:05.14M 2015-11-01T01:40:26.124Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.261 34.427 1499.5270 01:40:05.34M 2015-11-01T01:40:26.324Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.264 34.430 1499.5302 01:40:05.53M 2015-11-01T01:40:26.529Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.265 34.431 1499.5315 01:40:05.73M 2015-11-01T01:40:26.734Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.280 34.445 1499.5482 01:40:05.93M 2015-11-01T01:40:26.934Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.281 34.447 1499.5492 01:40:06.15M 2015-11-01T01:40:27.139Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.298 34.464 1499.5674 01:40:06.35M 2015-11-01T01:40:27.339Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.300 34.465 1499.5684 01:40:06.55M 2015-11-01T01:40:27.544Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.301 34.467 1499.5696 01:40:06.75M 2015-11-01T01:40:27.744Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.303 34.469 1499.5714 01:40:06.95M 2015-11-01T01:40:27.949Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.305 34.471 1499.5729 01:40:07.16M 2015-11-01T01:40:28.155Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.307 34.473 1499.5754 01:40:07.37M 2015-11-01T01:40:28.393Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.309 34.474 1499.5776 01:40:07.56M 2015-11-01T01:40:28.574Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.310 34.475 1499.5790 01:40:07.76M 2015-11-01T01:40:28.759Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.328 34.492 1499.6011 01:40:08.00M 2015-11-01T01:40:28.959Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.329 34.493 1499.6011 01:40:08.18M 2015-11-01T01:40:29.169Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.328 34.492 1499.6013 01:40:08.38M 2015-11-01T01:40:29.374Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.332 34.495 1499.6055 01:40:08.58M 2015-11-01T01:40:29.569Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.341 34.504 1499.6158 01:40:08.78M 2015-11-01T01:40:29.779Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.341 34.504 1499.6158 01:40:08.97M 2015-11-01T01:40:29.979Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.349 34.512 1499.6249 01:40:09.20M 2015-11-01T01:40:30.184Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.350 34.513 1499.6265 01:40:09.39M 2015-11-01T01:40:30.384Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.350 34.513 1499.6260 01:40:09.59M 2015-11-01T01:40:30.584Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.350 34.512 1499.6267 01:40:09.79M 2015-11-01T01:40:30.789Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6273 01:40:10.01M 2015-11-01T01:40:30.994Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6278 01:40:10.21M 2015-11-01T01:40:31.199Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.359 34.521 1499.6378 01:40:10.41M 2015-11-01T01:40:31.399Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.360 34.522 1499.6379 01:40:10.61M 2015-11-01T01:40:31.604Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.361 34.523 1499.6389 01:40:10.81M 2015-11-01T01:40:31.809Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.362 34.523 1499.6400 01:40:11.02M 2015-11-01T01:40:32.009Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6521 01:40:11.22M 2015-11-01T01:40:32.214Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.373 34.534 1499.6517 01:40:11.42M 2015-11-01T01:40:32.414Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.343 34.506 1499.6177 01:40:11.62M 2015-11-01T01:40:32.619Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.335 34.498 1499.6088 01:40:11.82M 2015-11-01T01:40:32.819Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.333 34.497 1499.6036 01:40:12.04M 2015-11-01T01:40:33.044Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.332 34.496 1499.6022 01:40:12.24M 2015-11-01T01:40:33.229Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.331 34.495 1499.6010 01:40:12.45M 2015-11-01T01:40:33.429Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.320 34.485 1499.5887 01:40:12.64M 2015-11-01T01:40:33.635Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.309 34.474 1499.5758 01:40:12.84M 2015-11-01T01:40:33.839Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.296 34.462 1499.5616 01:40:13.06M 2015-11-01T01:40:34.044Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.281 34.448 1499.5463 01:40:13.26M 2015-11-01T01:40:34.244Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.267 34.435 1499.5302 01:40:13.46M 2015-11-01T01:40:34.449Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.251 34.419 1499.5127 01:40:13.65M 2015-11-01T01:40:34.649Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.219 34.388 1499.4774 01:40:13.85M 2015-11-01T01:40:34.854Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.219 34.387 1499.4773 01:40:14.07M 2015-11-01T01:40:35.054Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.204 34.373 1499.4614 01:40:14.27M 2015-11-01T01:40:35.259Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.162 34.333 1499.4142 01:40:14.47M 2015-11-01T01:40:35.459Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.140 34.312 1499.3895 01:40:14.67M 2015-11-01T01:40:35.664Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.139 34.311 1499.3895 01:40:14.86M 2015-11-01T01:40:35.869Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.109 34.282 1499.3564 01:40:15.09M 2015-11-01T01:40:36.069Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.098 34.272 1499.3444 01:40:15.28M 2015-11-01T01:40:36.275Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.080 34.254 1499.3225 01:40:15.48M 2015-11-01T01:40:36.479Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.047 34.223 1499.2854 01:40:15.68M 2015-11-01T01:40:36.679Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.024 34.201 1499.2582 01:40:15.88M 2015-11-01T01:40:36.879Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.023 34.200 1499.2576 01:40:16.10M 2015-11-01T01:40:37.113Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.011 34.189 1499.2430 01:40:16.30M 2015-11-01T01:40:37.289Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.975 34.155 1499.2031 01:40:16.50M 2015-11-01T01:40:37.509Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.976 34.156 1499.2028 01:40:16.70M 2015-11-01T01:40:37.694Z|I-OCEAN7-304-XXXX| 24.93 12.883 39.984 34.165 1499.2119 01:40:16.91M 2015-11-01T01:40:37.899Z|I-OCEAN7-304-XXXX| 24.89 12.883 39.986 34.166 1499.2129 01:40:17.12M 2015-11-01T01:40:38.099Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.000 34.179 1499.2281 01:40:17.31M 2015-11-01T01:40:38.305Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.001 34.180 1499.2291 01:40:17.51M 2015-11-01T01:40:38.505Z|I-OCEAN7-304-XXXX| 24.88 12.882 39.968 34.150 1499.1923 01:40:17.71M 2015-11-01T01:40:38.710Z|I-OCEAN7-304-XXXX| 24.87 12.882 39.960 34.142 1499.1826 01:40:17.91M 2015-11-01T01:40:38.909Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.959 34.141 1499.1809 01:40:18.13M 2015-11-01T01:40:39.120Z|I-OCEAN7-304-XXXX| 24.82 12.882 39.958 34.139 1499.1801 01:40:18.33M 2015-11-01T01:40:39.319Z|I-OCEAN7-304-XXXX| 24.85 12.883 39.978 34.158 1499.2039 01:40:18.53M 2015-11-01T01:40:39.519Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.002 34.181 1499.2307 01:40:18.73M 2015-11-01T01:40:39.724Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.002 34.181 1499.2311 01:40:18.92M 2015-11-01T01:40:39.930Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.999 34.177 1499.2279 01:40:19.14M 2015-11-01T01:40:40.130Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.998 34.176 1499.2273 01:40:19.34M 2015-11-01T01:40:40.335Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.997 34.175 1499.2267 01:40:19.54M 2015-11-01T01:40:40.540Z|I-OCEAN7-304-XXXX| 24.74 12.885 39.995 34.173 1499.2257 01:40:19.74M 2015-11-01T01:40:40.740Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.003 34.180 1499.2354 01:40:19.94M 2015-11-01T01:40:40.940Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.010 34.187 1499.2441 01:40:20.16M 2015-11-01T01:40:41.153Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.023 34.199 1499.2595 01:40:20.36M 2015-11-01T01:40:41.350Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.024 34.199 1499.2606 01:40:20.56M 2015-11-01T01:40:41.550Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.024 34.200 1499.2618 01:40:20.76M 2015-11-01T01:40:41.755Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.021 34.197 1499.2588 01:40:20.95M 2015-11-01T01:40:41.980Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.009 34.185 1499.2450 01:40:21.17M 2015-11-01T01:40:42.160Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.998 34.174 1499.2325 01:40:21.39M 2015-11-01T01:40:42.365Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.997 34.173 1499.2307 01:40:21.57M 2015-11-01T01:40:42.593Z|I-OCEAN7-304-XXXX| 24.82 12.886 39.996 34.173 1499.2297 01:40:21.77M 2015-11-01T01:40:42.770Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.999 34.176 1499.2327 01:40:21.97M 2015-11-01T01:40:42.975Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.000 34.177 1499.2333 01:40:22.19M 2015-11-01T01:40:43.180Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.013 34.190 1499.2489 01:40:22.39M 2015-11-01T01:40:43.380Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.015 34.192 1499.2495 01:40:22.59M 2015-11-01T01:40:43.585Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.030 34.206 1499.2659 01:40:22.79M 2015-11-01T01:40:43.780Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.030 34.207 1499.2664 01:40:23.01M 2015-11-01T01:40:43.990Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.030 34.207 1499.2660 01:40:23.20M 2015-11-01T01:40:44.195Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.020 34.197 1499.2522 01:40:23.40M 2015-11-01T01:40:44.395Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.017 34.195 1499.2509 01:40:23.60M 2015-11-01T01:40:44.600Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.998 34.176 1499.2299 01:40:23.80M 2015-11-01T01:40:44.800Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.997 34.175 1499.2289 01:40:24.02M 2015-11-01T01:40:45.005Z|I-OCEAN7-304-XXXX| 24.91 12.884 39.995 34.173 1499.2280 01:40:24.22M 2015-11-01T01:40:45.210Z|I-OCEAN7-304-XXXX| 24.92 12.884 39.994 34.172 1499.2263 01:40:24.42M 2015-11-01T01:40:45.410Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.992 34.171 1499.2235 01:40:24.62M 2015-11-01T01:40:45.615Z|I-OCEAN7-304-XXXX| 24.86 12.884 39.991 34.169 1499.2218 01:40:24.82M 2015-11-01T01:40:45.820Z|I-OCEAN7-304-XXXX| 24.85 12.884 39.990 34.169 1499.2203 01:40:25.04M 2015-11-01T01:40:46.020Z|I-OCEAN7-304-XXXX| 24.90 12.884 39.999 34.177 1499.2303 01:40:25.24M 2015-11-01T01:40:46.220Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.029 34.206 1499.2632 01:40:25.43M 2015-11-01T01:40:46.440Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.034 34.212 1499.2695 01:40:25.63M 2015-11-01T01:40:46.625Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.033 34.210 1499.2677 01:40:25.85M 2015-11-01T01:40:46.830Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.032 34.210 1499.2671 01:40:26.05M 2015-11-01T01:40:47.035Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.031 34.209 1499.2650 01:40:26.25M 2015-11-01T01:40:47.235Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.031 34.208 1499.2634 01:40:26.45M 2015-11-01T01:40:47.445Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.019 34.197 1499.2494 01:40:26.65M 2015-11-01T01:40:47.640Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.004 34.184 1499.2319 01:40:26.85M 2015-11-01T01:40:47.845Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.003 34.182 1499.2305 01:40:27.06M 2015-11-01T01:40:48.050Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.001 34.180 1499.2284 01:40:27.26M 2015-11-01T01:40:48.271Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.000 34.179 1499.2269 01:40:27.46M 2015-11-01T01:40:48.460Z|I-OCEAN7-304-XXXX| 24.77 12.882 39.986 34.167 1499.2115 01:40:27.66M 2015-11-01T01:40:48.660Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.985 34.165 1499.2095 01:40:27.86M 2015-11-01T01:40:48.865Z|I-OCEAN7-304-XXXX| 24.69 12.883 39.984 34.164 1499.2080 01:40:28.08M 2015-11-01T01:40:49.065Z|I-OCEAN7-304-XXXX| 24.75 12.883 39.994 34.173 1499.2202 01:40:28.28M 2015-11-01T01:40:49.270Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.994 34.174 1499.2214 01:40:28.48M 2015-11-01T01:40:49.470Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.994 34.174 1499.2212 01:40:28.68M 2015-11-01T01:40:49.676Z|I-OCEAN7-304-XXXX| 24.72 12.883 39.994 34.174 1499.2203 01:40:28.87M 2015-11-01T01:40:49.876Z|I-OCEAN7-304-XXXX| 24.76 12.883 39.980 34.161 1499.2047 01:40:29.10M 2015-11-01T01:40:50.080Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.978 34.159 1499.2007 01:40:29.29M 2015-11-01T01:40:50.280Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.975 34.156 1499.1968 01:40:29.49M 2015-11-01T01:40:50.490Z|I-OCEAN7-304-XXXX| 24.76 12.882 39.972 34.153 1499.1934 01:40:29.69M 2015-11-01T01:40:50.690Z|I-OCEAN7-304-XXXX| 24.80 12.882 39.949 34.131 1499.1686 01:40:29.89M 2015-11-01T01:40:50.910Z|I-OCEAN7-304-XXXX| 24.78 12.882 39.947 34.129 1499.1659 01:40:30.11M 2015-11-01T01:40:51.090Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.945 34.128 1499.1644 01:40:30.33M 2015-11-01T01:40:51.313Z|I-OCEAN7-304-XXXX| 24.81 12.882 39.944 34.127 1499.1632 01:40:30.50M 2015-11-01T01:40:51.500Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.943 34.125 1499.1621 01:40:30.71M 2015-11-01T01:40:51.705Z|I-OCEAN7-304-XXXX| 24.83 12.882 39.942 34.125 1499.1617 01:40:30.90M 2015-11-01T01:40:51.905Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.981 34.162 1499.2064 01:40:31.13M 2015-11-01T01:40:52.110Z|I-OCEAN7-304-XXXX| 24.85 12.882 39.990 34.170 1499.2152 01:40:31.32M 2015-11-01T01:40:52.315Z|I-OCEAN7-304-XXXX| 24.91 12.882 39.991 34.172 1499.2177 01:40:31.52M 2015-11-01T01:40:52.515Z|I-OCEAN7-304-XXXX| 24.92 12.882 39.992 34.173 1499.2185 01:40:31.72M 2015-11-01T01:40:52.720Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.993 34.173 1499.2208 01:40:31.92M 2015-11-01T01:40:52.925Z|I-OCEAN7-304-XXXX| 24.96 12.882 39.994 34.174 1499.2223 01:40:32.14M 2015-11-01T01:40:53.125Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.969 34.150 1499.1953 01:40:32.34M 2015-11-01T01:40:53.330Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.961 34.143 1499.1868 01:40:32.54M 2015-11-01T01:40:53.530Z|I-OCEAN7-304-XXXX| 24.94 12.883 39.961 34.142 1499.1853 01:40:32.74M 2015-11-01T01:40:53.735Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.960 34.141 1499.1855 01:40:32.93M 2015-11-01T01:40:53.940Z|I-OCEAN7-304-XXXX| 24.96 12.883 39.970 34.151 1499.1964 01:40:33.15M 2015-11-01T01:40:54.140Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.972 34.152 1499.1993 01:40:33.35M 2015-11-01T01:40:54.340Z|I-OCEAN7-304-XXXX| 24.98 12.883 39.974 34.154 1499.2010 01:40:33.55M 2015-11-01T01:40:54.545Z|I-OCEAN7-304-XXXX| 24.97 12.883 39.976 34.156 1499.2036 01:40:33.75M 2015-11-01T01:40:54.750Z|I-OCEAN7-304-XXXX| 24.92 12.883 39.978 34.158 1499.2051 01:40:33.95M 2015-11-01T01:40:54.955Z|I-OCEAN7-304-XXXX| 24.89 12.885 39.980 34.157 1499.2123 01:40:34.17M 2015-11-01T01:40:55.155Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.981 34.158 1499.2133 01:40:34.37M 2015-11-01T01:40:55.375Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.966 34.145 1499.1967 01:40:34.57M 2015-11-01T01:40:55.565Z|I-OCEAN7-304-XXXX| 24.87 12.885 39.964 34.143 1499.1938 01:40:34.78M 2015-11-01T01:40:55.765Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.959 34.138 1499.1864 01:40:34.97M 2015-11-01T01:40:55.965Z|I-OCEAN7-304-XXXX| 24.80 12.885 39.972 34.151 1499.2013 01:40:35.18M 2015-11-01T01:40:56.170Z|I-OCEAN7-304-XXXX| 24.84 12.885 39.974 34.152 1499.2039 01:40:35.38M 2015-11-01T01:40:56.375Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.976 34.154 1499.2058 01:40:35.58M 2015-11-01T01:40:56.580Z|I-OCEAN7-304-XXXX| 24.82 12.885 39.977 34.155 1499.2072 01:40:35.78M 2015-11-01T01:40:56.780Z|I-OCEAN7-304-XXXX| 24.81 12.885 39.978 34.156 1499.2073 01:40:36.00M 2015-11-01T01:40:56.980Z|I-OCEAN7-304-XXXX| 24.78 12.885 39.978 34.157 1499.2073 01:40:36.20M 2015-11-01T01:40:57.185Z|I-OCEAN7-304-XXXX| 24.78 12.884 39.968 34.147 1499.1953 01:40:36.40M 2015-11-01T01:40:57.390Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.966 34.146 1499.1921 01:40:36.59M 2015-11-01T01:40:57.590Z|I-OCEAN7-304-XXXX| 24.77 12.884 39.965 34.144 1499.1899 01:40:36.80M 2015-11-01T01:40:57.795Z|I-OCEAN7-304-XXXX| 24.73 12.884 39.962 34.142 1499.1855 01:40:37.01M 2015-11-01T01:40:58.033Z|I-OCEAN7-304-XXXX| 24.73 12.883 39.980 34.159 1499.2052 01:40:37.21M 2015-11-01T01:40:58.200Z|I-OCEAN7-304-XXXX| 24.74 12.883 39.990 34.169 1499.2170 01:40:37.41M 2015-11-01T01:40:58.433Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.006 34.184 1499.2354 01:40:37.61M 2015-11-01T01:40:58.617Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.007 34.185 1499.2366 01:40:37.81M 2015-11-01T01:40:58.810Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.000 34.179 1499.2297 01:40:38.03M 2015-11-01T01:40:59.015Z|I-OCEAN7-304-XXXX| 24.74 12.884 39.999 34.177 1499.2279 01:40:38.23M 2015-11-01T01:40:59.215Z|I-OCEAN7-304-XXXX| 24.75 12.884 39.997 34.176 1499.2264 01:40:38.43M 2015-11-01T01:40:59.420Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.995 34.174 1499.2244 01:40:38.63M 2015-11-01T01:40:59.620Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.993 34.172 1499.2218 01:40:38.82M 2015-11-01T01:40:59.840Z|I-OCEAN7-304-XXXX| 24.76 12.884 39.991 34.169 1499.2190 01:40:39.04M