2015-11-01T01:39:00.040Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.388 34.548 1499.6752 01:38:39.25M 2015-11-01T01:39:00.240Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.389 34.549 1499.6758 01:38:39.45M 2015-11-01T01:39:00.445Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.389 34.549 1499.6759 01:38:39.65M 2015-11-01T01:39:00.645Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.389 34.549 1499.6753 01:38:39.85M 2015-11-01T01:39:00.850Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.389 34.549 1499.6753 01:38:40.06M 2015-11-01T01:39:01.055Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.393 34.553 1499.6791 01:38:40.26M 2015-11-01T01:39:01.255Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.394 34.553 1499.6803 01:38:40.46M 2015-11-01T01:39:01.455Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.394 34.553 1499.6808 01:38:40.66M 2015-11-01T01:39:01.660Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.394 34.554 1499.6807 01:38:40.86M 2015-11-01T01:39:01.865Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.387 34.547 1499.6738 01:38:41.08M 2015-11-01T01:39:02.070Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.386 34.546 1499.6726 01:38:41.28M 2015-11-01T01:39:02.270Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.387 34.547 1499.6730 01:38:41.48M 2015-11-01T01:39:02.476Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.388 34.548 1499.6733 01:38:41.68M 2015-11-01T01:39:02.713Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.388 34.548 1499.6738 01:38:41.87M 2015-11-01T01:39:02.880Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.548 1499.6737 01:38:42.09M 2015-11-01T01:39:03.085Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.547 1499.6742 01:38:42.29M 2015-11-01T01:39:03.285Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.388 34.547 1499.6742 01:38:42.49M 2015-11-01T01:39:03.490Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.388 34.547 1499.6750 01:38:42.69M 2015-11-01T01:39:03.711Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.548 1499.6772 01:38:42.89M 2015-11-01T01:39:03.895Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.548 1499.6775 01:38:43.12M 2015-11-01T01:39:04.100Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.389 34.547 1499.6759 01:38:43.31M 2015-11-01T01:39:04.300Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.389 34.548 1499.6761 01:38:43.51M 2015-11-01T01:39:04.505Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.389 34.547 1499.6750 01:38:43.71M 2015-11-01T01:39:04.705Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.391 34.549 1499.6776 01:38:43.90M 2015-11-01T01:39:04.955Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.391 34.549 1499.6780 01:38:44.12M 2015-11-01T01:39:05.115Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.390 34.548 1499.6758 01:38:44.37M 2015-11-01T01:39:05.316Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.389 34.547 1499.6743 01:38:44.52M 2015-11-01T01:39:05.520Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.390 34.549 1499.6746 01:38:44.72M 2015-11-01T01:39:05.720Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.391 34.550 1499.6740 01:38:44.92M 2015-11-01T01:39:05.926Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.392 34.551 1499.6749 01:38:45.14M 2015-11-01T01:39:06.131Z|I-OCEAN7-304-XXXX| 24.66 12.885 40.392 34.552 1499.6742 01:38:45.34M 2015-11-01T01:39:06.331Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.392 34.551 1499.6750 01:38:45.54M 2015-11-01T01:39:06.536Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.391 34.550 1499.6740 01:38:45.73M 2015-11-01T01:39:06.741Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.391 34.550 1499.6736 01:38:45.93M 2015-11-01T01:39:06.941Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.390 34.550 1499.6730 01:38:46.16M 2015-11-01T01:39:07.141Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.546 1499.6693 01:38:46.35M 2015-11-01T01:39:07.351Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.545 1499.6692 01:38:46.55M 2015-11-01T01:39:07.551Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.386 34.545 1499.6692 01:38:46.75M 2015-11-01T01:39:07.751Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6691 01:38:46.95M 2015-11-01T01:39:07.956Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.385 34.545 1499.6677 01:38:47.17M 2015-11-01T01:39:08.181Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.384 34.544 1499.6664 01:38:47.36M 2015-11-01T01:39:08.361Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.386 34.546 1499.6682 01:38:47.58M 2015-11-01T01:39:08.566Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.546 1499.6680 01:38:47.76M 2015-11-01T01:39:08.771Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.385 34.545 1499.6674 01:38:47.96M 2015-11-01T01:39:08.971Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.384 34.545 1499.6661 01:38:48.18M 2015-11-01T01:39:09.171Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.385 34.545 1499.6659 01:38:48.38M 2015-11-01T01:39:09.381Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.385 34.545 1499.6650 01:38:48.58M 2015-11-01T01:39:09.581Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.384 34.545 1499.6642 01:38:48.78M 2015-11-01T01:39:09.781Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.384 34.545 1499.6638 01:38:49.00M 2015-11-01T01:39:10.031Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.383 34.544 1499.6631 01:38:49.20M 2015-11-01T01:39:10.191Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.383 34.545 1499.6628 01:38:49.44M 2015-11-01T01:39:10.391Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.391 34.552 1499.6710 01:38:49.60M 2015-11-01T01:39:10.596Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.392 34.553 1499.6724 01:38:49.80M 2015-11-01T01:39:10.796Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.392 34.553 1499.6740 01:38:50.01M 2015-11-01T01:39:11.001Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.392 34.553 1499.6744 01:38:50.21M 2015-11-01T01:39:11.206Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.393 34.553 1499.6750 01:38:50.41M 2015-11-01T01:39:11.406Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.393 34.553 1499.6757 01:38:50.61M 2015-11-01T01:39:11.611Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.392 34.553 1499.6753 01:38:50.81M 2015-11-01T01:39:11.811Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.392 34.552 1499.6754 01:38:51.03M 2015-11-01T01:39:12.016Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.391 34.551 1499.6746 01:38:51.23M 2015-11-01T01:39:12.216Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.390 34.550 1499.6736 01:38:51.43M 2015-11-01T01:39:12.421Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.548 1499.6720 01:38:51.62M 2015-11-01T01:39:12.641Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.548 1499.6724 01:38:51.82M 2015-11-01T01:39:12.826Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.388 34.548 1499.6731 01:38:52.06M 2015-11-01T01:39:13.031Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.389 34.548 1499.6750 01:38:52.24M 2015-11-01T01:39:13.236Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.390 34.549 1499.6772 01:38:52.44M 2015-11-01T01:39:13.436Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.391 34.550 1499.6786 01:38:52.64M 2015-11-01T01:39:13.641Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.392 34.552 1499.6794 01:38:52.84M 2015-11-01T01:39:13.846Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.394 34.553 1499.6802 01:38:53.06M 2015-11-01T01:39:14.046Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.390 34.549 1499.6763 01:38:53.26M 2015-11-01T01:39:14.251Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.389 34.548 1499.6765 01:38:53.46M 2015-11-01T01:39:14.451Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.389 34.547 1499.6764 01:38:53.66M 2015-11-01T01:39:14.656Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.388 34.547 1499.6755 01:38:53.85M 2015-11-01T01:39:14.861Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.397 34.557 1499.6840 01:38:54.07M 2015-11-01T01:39:15.073Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.395 34.554 1499.6808 01:38:54.27M 2015-11-01T01:39:15.266Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.393 34.553 1499.6793 01:38:54.47M 2015-11-01T01:39:15.466Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.391 34.551 1499.6771 01:38:54.67M 2015-11-01T01:39:15.671Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.390 34.550 1499.6749 01:38:54.87M 2015-11-01T01:39:15.876Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.388 34.548 1499.6731 01:38:55.09M 2015-11-01T01:39:16.076Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.386 34.547 1499.6703 01:38:55.29M 2015-11-01T01:39:16.281Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.384 34.545 1499.6674 01:38:55.49M 2015-11-01T01:39:16.481Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.383 34.543 1499.6652 01:38:55.69M 2015-11-01T01:39:16.686Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.385 34.546 1499.6680 01:38:55.88M 2015-11-01T01:39:16.891Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6694 01:38:56.10M 2015-11-01T01:39:17.111Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.388 34.549 1499.6721 01:38:56.30M 2015-11-01T01:39:17.296Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.395 34.555 1499.6805 01:38:56.52M 2015-11-01T01:39:17.501Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.395 34.554 1499.6807 01:38:56.70M 2015-11-01T01:39:17.701Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.395 34.554 1499.6809 01:38:56.90M 2015-11-01T01:39:17.913Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.395 34.554 1499.6815 01:38:57.12M 2015-11-01T01:39:18.106Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.395 34.554 1499.6821 01:38:57.32M 2015-11-01T01:39:18.311Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.395 34.554 1499.6820 01:38:57.52M 2015-11-01T01:39:18.516Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.394 34.553 1499.6808 01:38:57.72M 2015-11-01T01:39:18.716Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.393 34.552 1499.6797 01:38:57.92M 2015-11-01T01:39:18.921Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.394 34.552 1499.6798 01:38:58.13M 2015-11-01T01:39:19.121Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.394 34.552 1499.6796 01:38:58.33M 2015-11-01T01:39:19.326Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.546 1499.6713 01:38:58.53M 2015-11-01T01:39:19.531Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.387 34.546 1499.6711 01:38:58.73M 2015-11-01T01:39:19.731Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.387 34.546 1499.6718 01:38:58.93M 2015-11-01T01:39:19.936Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.387 34.547 1499.6714 01:38:59.15M 2015-11-01T01:39:20.181Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.378 34.538 1499.6610 01:38:59.35M 2015-11-01T01:39:20.341Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.377 34.537 1499.6586 01:38:59.59M 2015-11-01T01:39:20.546Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.375 34.535 1499.6565 01:38:59.75M 2015-11-01T01:39:20.746Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.373 34.534 1499.6541 01:38:59.94M 2015-11-01T01:39:20.946Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.371 34.532 1499.6511 01:39:00.16M 2015-11-01T01:39:21.156Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.369 34.530 1499.6486 01:39:00.36M 2015-11-01T01:39:21.356Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.367 34.529 1499.6456 01:39:00.56M 2015-11-01T01:39:21.576Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.366 34.528 1499.6437 01:39:00.76M 2015-11-01T01:39:21.761Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.372 34.533 1499.6498 01:39:01.00M 2015-11-01T01:39:21.966Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.534 1499.6508 01:39:01.18M 2015-11-01T01:39:22.166Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.372 34.534 1499.6501 01:39:01.38M 2015-11-01T01:39:22.371Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.374 34.535 1499.6517 01:39:01.58M 2015-11-01T01:39:22.571Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.374 34.535 1499.6528 01:39:01.78M 2015-11-01T01:39:22.776Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.374 34.536 1499.6527 01:39:01.97M 2015-11-01T01:39:22.976Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.536 1499.6533 01:39:02.19M 2015-11-01T01:39:23.181Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.536 1499.6530 01:39:02.39M 2015-11-01T01:39:23.386Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.378 34.540 1499.6569 01:39:02.59M 2015-11-01T01:39:23.586Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.378 34.540 1499.6577 01:39:02.79M 2015-11-01T01:39:23.791Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.541 1499.6586 01:39:03.01M 2015-11-01T01:39:23.996Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.379 34.540 1499.6592 01:39:03.21M 2015-11-01T01:39:24.196Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.540 1499.6594 01:39:03.41M 2015-11-01T01:39:24.401Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.539 1499.6587 01:39:03.60M 2015-11-01T01:39:24.606Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.377 34.538 1499.6571 01:39:03.80M 2015-11-01T01:39:24.806Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.377 34.538 1499.6567 01:39:04.02M 2015-11-01T01:39:25.011Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.377 34.539 1499.6565 01:39:04.22M 2015-11-01T01:39:25.256Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.378 34.539 1499.6582 01:39:04.42M 2015-11-01T01:39:25.416Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.375 34.536 1499.6554 01:39:04.66M 2015-11-01T01:39:25.616Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6556 01:39:04.82M 2015-11-01T01:39:25.821Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.536 1499.6548 01:39:05.04M 2015-11-01T01:39:26.042Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.374 34.535 1499.6545 01:39:05.24M 2015-11-01T01:39:26.226Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.374 34.534 1499.6555 01:39:05.45M 2015-11-01T01:39:26.431Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.378 34.538 1499.6611 01:39:05.63M 2015-11-01T01:39:26.631Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6615 01:39:05.83M 2015-11-01T01:39:26.836Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.378 34.538 1499.6611 01:39:06.05M 2015-11-01T01:39:27.042Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6613 01:39:06.25M 2015-11-01T01:39:27.241Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.379 34.539 1499.6614 01:39:06.45M 2015-11-01T01:39:27.447Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.380 34.540 1499.6619 01:39:06.65M 2015-11-01T01:39:27.652Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.380 34.540 1499.6625 01:39:06.85M 2015-11-01T01:39:27.856Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.381 34.541 1499.6633 01:39:07.07M 2015-11-01T01:39:28.056Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.371 34.532 1499.6528 01:39:07.27M 2015-11-01T01:39:28.256Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.373 34.534 1499.6547 01:39:07.47M 2015-11-01T01:39:28.461Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6696 01:39:07.67M 2015-11-01T01:39:28.661Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6705 01:39:07.86M 2015-11-01T01:39:28.866Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.385 34.545 1499.6676 01:39:08.08M 2015-11-01T01:39:29.073Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.384 34.544 1499.6663 01:39:08.28M 2015-11-01T01:39:29.277Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.383 34.544 1499.6637 01:39:08.48M 2015-11-01T01:39:29.477Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.382 34.543 1499.6627 01:39:08.68M 2015-11-01T01:39:29.677Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.542 1499.6621 01:39:08.88M 2015-11-01T01:39:29.887Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.542 1499.6621 01:39:09.10M 2015-11-01T01:39:30.087Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.381 34.542 1499.6632 01:39:09.30M 2015-11-01T01:39:30.337Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.381 34.541 1499.6639 01:39:09.50M 2015-11-01T01:39:30.512Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.381 34.542 1499.6659 01:39:09.74M 2015-11-01T01:39:30.692Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.383 34.543 1499.6672 01:39:09.91M 2015-11-01T01:39:30.902Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.384 34.544 1499.6693 01:39:10.11M 2015-11-01T01:39:31.097Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6715 01:39:10.31M 2015-11-01T01:39:31.302Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.395 34.554 1499.6812 01:39:10.51M 2015-11-01T01:39:31.507Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.395 34.554 1499.6809 01:39:10.71M 2015-11-01T01:39:31.712Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.395 34.554 1499.6813 01:39:10.91M 2015-11-01T01:39:31.912Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.395 34.554 1499.6807 01:39:11.13M 2015-11-01T01:39:32.117Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.394 34.553 1499.6805 01:39:11.33M 2015-11-01T01:39:32.317Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.397 34.556 1499.6843 01:39:11.53M 2015-11-01T01:39:32.522Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.398 34.557 1499.6851 01:39:11.72M 2015-11-01T01:39:32.727Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.399 34.558 1499.6851 01:39:11.92M 2015-11-01T01:39:32.932Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.400 34.559 1499.6857 01:39:12.14M 2015-11-01T01:39:33.132Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.400 34.560 1499.6857 01:39:12.34M 2015-11-01T01:39:33.337Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.399 34.559 1499.6836 01:39:12.54M 2015-11-01T01:39:33.537Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.398 34.558 1499.6829 01:39:12.74M 2015-11-01T01:39:33.742Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.557 1499.6812 01:39:12.94M 2015-11-01T01:39:33.947Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.557 1499.6810 01:39:13.16M 2015-11-01T01:39:34.147Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.397 34.557 1499.6809 01:39:13.36M 2015-11-01T01:39:34.352Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.396 34.556 1499.6804 01:39:13.56M 2015-11-01T01:39:34.557Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.396 34.556 1499.6801 01:39:13.76M 2015-11-01T01:39:34.757Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.396 34.555 1499.6791 01:39:13.96M 2015-11-01T01:39:34.972Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.396 34.555 1499.6793 01:39:14.17M 2015-11-01T01:39:35.162Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.396 34.556 1499.6796 01:39:14.38M 2015-11-01T01:39:35.412Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.396 34.556 1499.6788 01:39:14.57M 2015-11-01T01:39:35.567Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.396 34.556 1499.6794 01:39:14.81M 2015-11-01T01:39:35.772Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.397 34.557 1499.6803 01:39:14.97M 2015-11-01T01:39:35.972Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.398 34.558 1499.6808 01:39:15.19M 2015-11-01T01:39:36.187Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.398 34.559 1499.6797 01:39:15.38M 2015-11-01T01:39:36.382Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.399 34.559 1499.6802 01:39:15.58M 2015-11-01T01:39:36.587Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.402 34.563 1499.6841 01:39:15.78M 2015-11-01T01:39:36.787Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.408 34.568 1499.6906 01:39:16.00M 2015-11-01T01:39:36.993Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.410 34.570 1499.6923 01:39:16.20M 2015-11-01T01:39:37.197Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.412 34.572 1499.6943 01:39:16.40M 2015-11-01T01:39:37.397Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.412 34.572 1499.6958 01:39:16.60M 2015-11-01T01:39:37.597Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.412 34.571 1499.6968 01:39:16.80M 2015-11-01T01:39:37.833Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.411 34.571 1499.6957 01:39:17.02M 2015-11-01T01:39:38.033Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.410 34.569 1499.6952 01:39:17.22M 2015-11-01T01:39:38.207Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.406 34.566 1499.6908 01:39:17.42M 2015-11-01T01:39:38.433Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.406 34.565 1499.6904 01:39:17.62M 2015-11-01T01:39:38.612Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.410 34.569 1499.6953 01:39:17.82M 2015-11-01T01:39:38.817Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.410 34.569 1499.6962 01:39:18.03M 2015-11-01T01:39:39.033Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.419 34.578 1499.7065 01:39:18.23M 2015-11-01T01:39:39.233Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.419 34.577 1499.7075 01:39:18.43M 2015-11-01T01:39:39.442Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.419 34.578 1499.7085 01:39:18.63M 2015-11-01T01:39:39.627Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.420 34.578 1499.7098 01:39:18.85M 2015-11-01T01:39:39.832Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.421 34.579 1499.7109 01:39:19.05M 2015-11-01T01:39:40.032Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.421 34.579 1499.7115 01:39:19.25M 2015-11-01T01:39:40.237Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.421 34.578 1499.7123 01:39:19.44M 2015-11-01T01:39:40.487Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.421 34.579 1499.7130 01:39:19.65M 2015-11-01T01:39:40.647Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.421 34.579 1499.7131 01:39:19.89M 2015-11-01T01:39:40.847Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.417 34.575 1499.7091 01:39:20.06M 2015-11-01T01:39:41.052Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.416 34.574 1499.7078 01:39:20.26M 2015-11-01T01:39:41.252Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.416 34.573 1499.7083 01:39:20.46M 2015-11-01T01:39:41.457Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.415 34.572 1499.7075 01:39:20.66M 2015-11-01T01:39:41.657Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.415 34.572 1499.7073 01:39:20.86M 2015-11-01T01:39:41.862Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.414 34.571 1499.7068 01:39:21.08M 2015-11-01T01:39:42.067Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.414 34.571 1499.7050 01:39:21.28M 2015-11-01T01:39:42.272Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.413 34.571 1499.7031 01:39:21.48M 2015-11-01T01:39:42.472Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.409 34.567 1499.6991 01:39:21.68M 2015-11-01T01:39:42.672Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.412 34.570 1499.7028 01:39:21.87M 2015-11-01T01:39:42.877Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.413 34.570 1499.7034 01:39:22.09M 2015-11-01T01:39:43.082Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.418 34.575 1499.7097 01:39:22.29M 2015-11-01T01:39:43.282Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.414 34.571 1499.7045 01:39:22.49M 2015-11-01T01:39:43.487Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.413 34.570 1499.7029 01:39:22.69M 2015-11-01T01:39:43.687Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.412 34.570 1499.7015 01:39:22.89M 2015-11-01T01:39:43.907Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.411 34.569 1499.7000 01:39:23.11M 2015-11-01T01:39:44.097Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.410 34.568 1499.6989 01:39:23.32M 2015-11-01T01:39:44.297Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.410 34.567 1499.6981 01:39:23.50M 2015-11-01T01:39:44.502Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.409 34.567 1499.6971 01:39:23.70M 2015-11-01T01:39:44.707Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.417 34.574 1499.7058 01:39:23.90M 2015-11-01T01:39:44.907Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.418 34.576 1499.7079 01:39:24.12M 2015-11-01T01:39:45.112Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.420 34.577 1499.7100 01:39:24.32M 2015-11-01T01:39:45.312Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.413 34.570 1499.7024 01:39:24.52M 2015-11-01T01:39:45.517Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.421 34.579 1499.7119 01:39:24.72M 2015-11-01T01:39:45.722Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.422 34.579 1499.7130 01:39:24.92M 2015-11-01T01:39:45.922Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.422 34.579 1499.7130 01:39:25.14M 2015-11-01T01:39:46.127Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.422 34.579 1499.7131 01:39:25.34M 2015-11-01T01:39:46.327Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.422 34.579 1499.7125 01:39:25.54M 2015-11-01T01:39:46.532Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.422 34.580 1499.7125 01:39:25.73M 2015-11-01T01:39:46.737Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.422 34.579 1499.7128 01:39:25.93M 2015-11-01T01:39:46.937Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.422 34.579 1499.7133 01:39:26.15M 2015-11-01T01:39:47.142Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.421 34.577 1499.7128 01:39:26.35M 2015-11-01T01:39:47.342Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.419 34.577 1499.7111 01:39:26.55M 2015-11-01T01:39:47.547Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.418 34.575 1499.7094 01:39:26.75M 2015-11-01T01:39:47.752Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.417 34.574 1499.7078 01:39:26.95M 2015-11-01T01:39:47.952Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.417 34.574 1499.7075 01:39:27.17M 2015-11-01T01:39:48.157Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.416 34.574 1499.7065 01:39:27.36M 2015-11-01T01:39:48.377Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.418 34.576 1499.7084 01:39:27.57M 2015-11-01T01:39:48.562Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.418 34.576 1499.7081 01:39:27.78M 2015-11-01T01:39:48.767Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.415 34.573 1499.7047 01:39:27.96M 2015-11-01T01:39:48.967Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.420 34.578 1499.7102 01:39:28.18M 2015-11-01T01:39:49.172Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.422 34.580 1499.7117 01:39:28.38M 2015-11-01T01:39:49.372Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.423 34.581 1499.7129 01:39:28.58M 2015-11-01T01:39:49.577Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.423 34.581 1499.7129 01:39:28.78M 2015-11-01T01:39:49.782Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.423 34.581 1499.7126 01:39:29.00M 2015-11-01T01:39:49.982Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.419 34.577 1499.7064 01:39:29.20M 2015-11-01T01:39:50.187Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.418 34.578 1499.7048 01:39:29.40M 2015-11-01T01:39:50.388Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.418 34.578 1499.7045 01:39:29.59M 2015-11-01T01:39:50.637Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.417 34.577 1499.7032 01:39:29.79M 2015-11-01T01:39:50.797Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.417 34.577 1499.7025 01:39:30.06M 2015-11-01T01:39:50.998Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.416 34.576 1499.7019 01:39:30.21M 2015-11-01T01:39:51.202Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.415 34.575 1499.7007 01:39:30.41M 2015-11-01T01:39:51.402Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.415 34.575 1499.7012 01:39:30.61M 2015-11-01T01:39:51.607Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.415 34.575 1499.7008 01:39:30.81M 2015-11-01T01:39:51.807Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.415 34.575 1499.7007 01:39:31.03M 2015-11-01T01:39:52.012Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.416 34.576 1499.7009 01:39:31.22M 2015-11-01T01:39:52.217Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.416 34.576 1499.7014 01:39:31.42M 2015-11-01T01:39:52.418Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.416 34.576 1499.7017 01:39:31.63M 2015-11-01T01:39:52.623Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.417 34.576 1499.7024 01:39:31.82M 2015-11-01T01:39:52.843Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.418 34.577 1499.7037 01:39:32.04M 2015-11-01T01:39:53.028Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.418 34.577 1499.7052 01:39:32.26M 2015-11-01T01:39:53.233Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.418 34.577 1499.7061 01:39:32.44M 2015-11-01T01:39:53.433Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.415 34.574 1499.7024 01:39:32.64M 2015-11-01T01:39:53.638Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.414 34.573 1499.7012 01:39:32.84M 2015-11-01T01:39:53.843Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.413 34.572 1499.6998 01:39:33.06M 2015-11-01T01:39:54.043Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.411 34.570 1499.6981 01:39:33.26M 2015-11-01T01:39:54.248Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.411 34.570 1499.6973 01:39:33.46M 2015-11-01T01:39:54.448Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.570 1499.6982 01:39:33.65M 2015-11-01T01:39:54.653Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.411 34.569 1499.6982 01:39:33.85M 2015-11-01T01:39:54.853Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.411 34.569 1499.6980 01:39:34.07M 2015-11-01T01:39:55.058Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.411 34.569 1499.6981 01:39:34.27M 2015-11-01T01:39:55.263Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.418 34.576 1499.7063 01:39:34.47M 2015-11-01T01:39:55.463Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.419 34.577 1499.7072 01:39:34.67M 2015-11-01T01:39:55.673Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.420 34.578 1499.7084 01:39:34.87M 2015-11-01T01:39:55.873Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.419 34.577 1499.7075 01:39:35.09M 2015-11-01T01:39:56.073Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.418 34.576 1499.7058 01:39:35.29M 2015-11-01T01:39:56.278Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.417 34.575 1499.7040 01:39:35.48M 2015-11-01T01:39:56.483Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.416 34.574 1499.7021 01:39:35.68M 2015-11-01T01:39:56.683Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.414 34.573 1499.7017 01:39:35.88M 2015-11-01T01:39:56.888Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.413 34.572 1499.6995 01:39:36.10M 2015-11-01T01:39:57.088Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.413 34.572 1499.6995 01:39:36.30M 2015-11-01T01:39:57.308Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.414 34.572 1499.7007 01:39:36.50M 2015-11-01T01:39:57.493Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.415 34.574 1499.7001 01:39:36.72M 2015-11-01T01:39:57.698Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.416 34.575 1499.7007 01:39:36.90M 2015-11-01T01:39:57.903Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.417 34.577 1499.7009 01:39:37.11M 2015-11-01T01:39:58.108Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.419 34.579 1499.7015 01:39:37.32M 2015-11-01T01:39:58.308Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.422 34.582 1499.7046 01:39:37.52M 2015-11-01T01:39:58.508Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.422 34.582 1499.7056 01:39:37.71M 2015-11-01T01:39:58.713Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.423 34.583 1499.7068 01:39:37.91M 2015-11-01T01:39:58.918Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.423 34.583 1499.7058 01:39:38.13M 2015-11-01T01:39:59.123Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.416 34.577 1499.6991 01:39:38.33M 2015-11-01T01:39:59.323Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.416 34.577 1499.6987 01:39:38.53M 2015-11-01T01:39:59.553Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.415 34.576 1499.6976 01:39:38.73M 2015-11-01T01:39:59.753Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.414 34.575 1499.6965 01:39:38.93M 2015-11-01T01:39:59.933Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.416 34.577 1499.6995 01:39:39.15M