2015-11-01T01:34:00.162Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.381 34.539 1499.6682 01:33:39.37M 2015-11-01T01:34:00.412Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.380 34.538 1499.6677 01:33:39.56M 2015-11-01T01:34:00.567Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.380 34.538 1499.6672 01:33:39.80M 2015-11-01T01:34:00.772Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.379 34.537 1499.6672 01:33:39.96M 2015-11-01T01:34:00.972Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6671 01:33:40.17M 2015-11-01T01:34:01.178Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.536 1499.6655 01:33:40.37M 2015-11-01T01:34:01.382Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.377 34.535 1499.6648 01:33:40.57M 2015-11-01T01:34:01.583Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.376 34.535 1499.6643 01:33:40.77M 2015-11-01T01:34:01.783Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.376 34.534 1499.6644 01:33:40.97M 2015-11-01T01:34:01.987Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.375 34.533 1499.6643 01:33:41.19M 2015-11-01T01:34:02.193Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6643 01:33:41.39M 2015-11-01T01:34:02.393Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.376 34.534 1499.6644 01:33:41.59M 2015-11-01T01:34:02.598Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.376 34.534 1499.6658 01:33:41.79M 2015-11-01T01:34:02.803Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.376 34.534 1499.6665 01:33:42.01M 2015-11-01T01:34:03.003Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6670 01:33:42.20M 2015-11-01T01:34:03.208Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.534 1499.6661 01:33:42.40M 2015-11-01T01:34:03.408Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.376 34.535 1499.6661 01:33:42.60M 2015-11-01T01:34:03.613Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.377 34.535 1499.6665 01:33:42.80M 2015-11-01T01:34:03.825Z|I-OCEAN7-304-XXXX| 24.98 12.887 40.377 34.535 1499.6667 01:33:43.02M 2015-11-01T01:34:04.023Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.378 34.536 1499.6670 01:33:43.22M 2015-11-01T01:34:04.223Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.378 34.536 1499.6660 01:33:43.42M 2015-11-01T01:34:04.443Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.378 34.537 1499.6653 01:33:43.62M 2015-11-01T01:34:04.628Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.379 34.538 1499.6661 01:33:43.83M 2015-11-01T01:34:04.828Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.380 34.540 1499.6676 01:33:44.03M 2015-11-01T01:34:05.033Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.381 34.540 1499.6676 01:33:44.23M 2015-11-01T01:34:05.238Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.380 34.540 1499.6666 01:33:44.43M 2015-11-01T01:34:05.438Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.380 34.539 1499.6660 01:33:44.63M 2015-11-01T01:34:05.643Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.539 1499.6639 01:33:44.83M 2015-11-01T01:34:05.848Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.379 34.539 1499.6641 01:33:45.05M 2015-11-01T01:34:06.048Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.380 34.539 1499.6647 01:33:45.25M 2015-11-01T01:34:06.253Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6658 01:33:45.45M 2015-11-01T01:34:06.458Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.539 1499.6667 01:33:45.65M 2015-11-01T01:34:06.658Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.538 1499.6665 01:33:45.85M 2015-11-01T01:34:06.863Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.380 34.538 1499.6665 01:33:46.06M 2015-11-01T01:34:07.068Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.373 34.532 1499.6578 01:33:46.26M 2015-11-01T01:34:07.268Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.373 34.532 1499.6586 01:33:46.46M 2015-11-01T01:34:07.468Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.374 34.533 1499.6598 01:33:46.66M 2015-11-01T01:34:07.674Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.374 34.533 1499.6598 01:33:46.86M 2015-11-01T01:34:07.878Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6611 01:33:47.08M 2015-11-01T01:34:08.078Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.387 34.545 1499.6732 01:33:47.28M 2015-11-01T01:34:08.284Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.387 34.545 1499.6741 01:33:47.48M 2015-11-01T01:34:08.488Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.387 34.545 1499.6738 01:33:47.68M 2015-11-01T01:34:08.688Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.387 34.545 1499.6737 01:33:47.88M 2015-11-01T01:34:08.908Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6726 01:33:48.09M 2015-11-01T01:34:09.098Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.385 34.544 1499.6704 01:33:48.31M 2015-11-01T01:34:09.298Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.541 1499.6654 01:33:48.49M 2015-11-01T01:34:09.503Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.381 34.540 1499.6643 01:33:48.69M 2015-11-01T01:34:09.703Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.380 34.539 1499.6628 01:33:48.89M 2015-11-01T01:34:09.908Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.379 34.538 1499.6620 01:33:49.11M 2015-11-01T01:34:10.108Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6610 01:33:49.31M 2015-11-01T01:34:10.313Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6613 01:33:49.50M 2015-11-01T01:34:10.558Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.378 34.538 1499.6615 01:33:49.71M 2015-11-01T01:34:10.723Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.379 34.538 1499.6621 01:33:49.95M 2015-11-01T01:34:10.923Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.379 34.539 1499.6626 01:33:50.13M 2015-11-01T01:34:11.123Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.379 34.539 1499.6627 01:33:50.32M 2015-11-01T01:34:11.328Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.379 34.539 1499.6628 01:33:50.52M 2015-11-01T01:34:11.533Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.379 34.539 1499.6635 01:33:50.72M 2015-11-01T01:34:11.752Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.380 34.540 1499.6647 01:33:50.92M 2015-11-01T01:34:11.938Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6669 01:33:51.14M 2015-11-01T01:34:12.138Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.383 34.542 1499.6683 01:33:51.34M 2015-11-01T01:34:12.343Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6692 01:33:51.54M 2015-11-01T01:34:12.548Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6693 01:33:51.74M 2015-11-01T01:34:12.748Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6630 01:33:51.94M 2015-11-01T01:34:12.953Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6625 01:33:52.15M 2015-11-01T01:34:13.158Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.377 34.536 1499.6619 01:33:52.35M 2015-11-01T01:34:13.378Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.535 1499.6613 01:33:52.55M 2015-11-01T01:34:13.569Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.376 34.536 1499.6606 01:33:52.77M 2015-11-01T01:34:13.763Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.384 34.543 1499.6691 01:33:52.95M 2015-11-01T01:34:13.968Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.385 34.544 1499.6711 01:33:53.17M 2015-11-01T01:34:14.173Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.386 34.545 1499.6727 01:33:53.37M 2015-11-01T01:34:14.373Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.387 34.546 1499.6743 01:33:53.57M 2015-11-01T01:34:14.578Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.389 34.547 1499.6753 01:33:53.77M 2015-11-01T01:34:14.783Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.390 34.548 1499.6769 01:33:53.96M 2015-11-01T01:34:14.983Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.391 34.550 1499.6786 01:33:54.18M 2015-11-01T01:34:15.188Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6755 01:33:54.38M 2015-11-01T01:34:15.394Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.547 1499.6763 01:33:54.58M 2015-11-01T01:34:15.594Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.383 34.541 1499.6703 01:33:54.78M 2015-11-01T01:34:15.832Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.382 34.541 1499.6682 01:33:55.00M 2015-11-01T01:34:15.998Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.384 34.542 1499.6711 01:33:55.20M 2015-11-01T01:34:16.203Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.384 34.543 1499.6719 01:33:55.40M 2015-11-01T01:34:16.408Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.385 34.543 1499.6733 01:33:55.60M 2015-11-01T01:34:16.608Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.385 34.544 1499.6746 01:33:55.80M 2015-11-01T01:34:16.813Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.380 34.538 1499.6692 01:33:56.01M 2015-11-01T01:34:17.013Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.379 34.537 1499.6678 01:33:56.21M 2015-11-01T01:34:17.218Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.377 34.535 1499.6652 01:33:56.41M 2015-11-01T01:34:17.418Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.378 34.536 1499.6655 01:33:56.61M 2015-11-01T01:34:17.623Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.379 34.537 1499.6659 01:33:56.81M 2015-11-01T01:34:17.838Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.380 34.538 1499.6676 01:33:57.03M 2015-11-01T01:34:18.028Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.381 34.539 1499.6689 01:33:57.24M 2015-11-01T01:34:18.234Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.382 34.541 1499.6704 01:33:57.43M 2015-11-01T01:34:18.433Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.383 34.541 1499.6707 01:33:57.63M 2015-11-01T01:34:18.638Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.384 34.543 1499.6720 01:33:57.83M 2015-11-01T01:34:18.843Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.382 34.541 1499.6699 01:33:58.05M 2015-11-01T01:34:19.048Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.382 34.541 1499.6698 01:33:58.24M 2015-11-01T01:34:19.248Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.383 34.541 1499.6702 01:33:58.44M 2015-11-01T01:34:19.448Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.542 1499.6702 01:33:58.64M 2015-11-01T01:34:19.653Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.384 34.542 1499.6710 01:33:58.84M 2015-11-01T01:34:19.853Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.543 1499.6724 01:33:59.06M 2015-11-01T01:34:20.058Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.383 34.542 1499.6707 01:33:59.26M 2015-11-01T01:34:20.263Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.382 34.541 1499.6693 01:33:59.46M 2015-11-01T01:34:20.463Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6675 01:33:59.66M 2015-11-01T01:34:20.713Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6686 01:33:59.85M 2015-11-01T01:34:20.868Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.382 34.541 1499.6692 01:34:00.12M 2015-11-01T01:34:21.073Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.382 34.541 1499.6694 01:34:00.27M 2015-11-01T01:34:21.279Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.382 34.541 1499.6698 01:34:00.47M 2015-11-01T01:34:21.483Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.383 34.541 1499.6696 01:34:00.67M 2015-11-01T01:34:21.683Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.538 1499.6655 01:34:00.87M 2015-11-01T01:34:21.888Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.538 1499.6655 01:34:01.09M 2015-11-01T01:34:22.088Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6647 01:34:01.29M 2015-11-01T01:34:22.308Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.379 34.538 1499.6637 01:34:01.49M 2015-11-01T01:34:22.494Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6630 01:34:01.70M 2015-11-01T01:34:22.698Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6635 01:34:01.88M 2015-11-01T01:34:22.903Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.539 1499.6644 01:34:02.10M 2015-11-01T01:34:23.103Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.379 34.538 1499.6642 01:34:02.30M 2015-11-01T01:34:23.309Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.380 34.539 1499.6644 01:34:02.50M 2015-11-01T01:34:23.508Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.380 34.539 1499.6646 01:34:02.70M 2015-11-01T01:34:23.714Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.381 34.540 1499.6643 01:34:02.90M 2015-11-01T01:34:23.918Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.381 34.541 1499.6637 01:34:03.12M 2015-11-01T01:34:24.118Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.382 34.542 1499.6638 01:34:03.32M 2015-11-01T01:34:24.323Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.382 34.542 1499.6628 01:34:03.52M 2015-11-01T01:34:24.524Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.382 34.542 1499.6632 01:34:03.72M 2015-11-01T01:34:24.729Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.383 34.543 1499.6636 01:34:03.91M 2015-11-01T01:34:24.934Z|I-OCEAN7-304-XXXX| 24.68 12.884 40.383 34.543 1499.6631 01:34:04.13M 2015-11-01T01:34:25.134Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.382 34.543 1499.6636 01:34:04.33M 2015-11-01T01:34:25.338Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.383 34.543 1499.6642 01:34:04.53M 2015-11-01T01:34:25.544Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.383 34.543 1499.6636 01:34:04.73M 2015-11-01T01:34:25.744Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6545 01:34:04.93M 2015-11-01T01:34:25.948Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.375 34.536 1499.6544 01:34:05.15M 2015-11-01T01:34:26.148Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.381 34.542 1499.6613 01:34:05.35M 2015-11-01T01:34:26.354Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.382 34.543 1499.6630 01:34:05.55M 2015-11-01T01:34:26.555Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.384 34.545 1499.6656 01:34:05.74M 2015-11-01T01:34:26.774Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.386 34.546 1499.6682 01:34:05.94M 2015-11-01T01:34:26.964Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.547 1499.6707 01:34:06.18M 2015-11-01T01:34:27.164Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.383 34.543 1499.6661 01:34:06.36M 2015-11-01T01:34:27.369Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.382 34.542 1499.6656 01:34:06.56M 2015-11-01T01:34:27.574Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.382 34.542 1499.6652 01:34:06.76M 2015-11-01T01:34:27.774Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.381 34.541 1499.6652 01:34:06.96M 2015-11-01T01:34:27.994Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.385 34.545 1499.6696 01:34:07.18M 2015-11-01T01:34:28.179Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.387 34.546 1499.6707 01:34:07.38M 2015-11-01T01:34:28.384Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6729 01:34:07.58M 2015-11-01T01:34:28.584Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.387 34.547 1499.6715 01:34:07.78M 2015-11-01T01:34:28.789Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.385 34.545 1499.6704 01:34:07.97M 2015-11-01T01:34:28.994Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.382 34.542 1499.6676 01:34:08.19M 2015-11-01T01:34:29.194Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.382 34.541 1499.6677 01:34:08.39M 2015-11-01T01:34:29.399Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.382 34.541 1499.6674 01:34:08.59M 2015-11-01T01:34:29.604Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.381 34.541 1499.6685 01:34:08.79M 2015-11-01T01:34:29.804Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.381 34.541 1499.6678 01:34:09.01M 2015-11-01T01:34:30.009Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.541 1499.6667 01:34:09.21M 2015-11-01T01:34:30.214Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.541 1499.6658 01:34:09.41M 2015-11-01T01:34:30.414Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.381 34.541 1499.6660 01:34:09.61M 2015-11-01T01:34:30.614Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6656 01:34:09.80M 2015-11-01T01:34:30.830Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.380 34.540 1499.6653 01:34:10.02M 2015-11-01T01:34:31.024Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.383 34.543 1499.6689 01:34:10.22M 2015-11-01T01:34:31.244Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.384 34.543 1499.6697 01:34:10.42M 2015-11-01T01:34:31.429Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.384 34.543 1499.6711 01:34:10.64M 2015-11-01T01:34:31.634Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.385 34.544 1499.6715 01:34:10.82M 2015-11-01T01:34:31.834Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.386 34.546 1499.6729 01:34:11.04M 2015-11-01T01:34:32.039Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.388 34.547 1499.6741 01:34:11.24M 2015-11-01T01:34:32.244Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.388 34.548 1499.6740 01:34:11.44M 2015-11-01T01:34:32.444Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.388 34.548 1499.6729 01:34:11.64M 2015-11-01T01:34:32.649Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.388 34.548 1499.6726 01:34:11.83M 2015-11-01T01:34:32.854Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.389 34.548 1499.6737 01:34:12.05M 2015-11-01T01:34:33.054Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.384 34.543 1499.6689 01:34:12.25M 2015-11-01T01:34:33.254Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6713 01:34:12.45M 2015-11-01T01:34:33.459Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.387 34.547 1499.6725 01:34:12.65M 2015-11-01T01:34:33.664Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.386 34.546 1499.6716 01:34:12.85M 2015-11-01T01:34:33.869Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.545 1499.6698 01:34:13.07M 2015-11-01T01:34:34.069Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.384 34.544 1499.6686 01:34:13.27M 2015-11-01T01:34:34.274Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.385 34.545 1499.6699 01:34:13.47M 2015-11-01T01:34:34.474Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.546 1499.6707 01:34:13.67M 2015-11-01T01:34:34.679Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.546 1499.6714 01:34:13.86M 2015-11-01T01:34:34.879Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.387 34.546 1499.6710 01:34:14.08M 2015-11-01T01:34:35.084Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.546 1499.6710 01:34:14.28M 2015-11-01T01:34:35.289Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.545 1499.6698 01:34:14.48M 2015-11-01T01:34:35.489Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.387 34.546 1499.6713 01:34:14.68M 2015-11-01T01:34:35.709Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.381 34.541 1499.6649 01:34:14.88M 2015-11-01T01:34:35.899Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.380 34.540 1499.6633 01:34:15.12M 2015-11-01T01:34:36.099Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.379 34.539 1499.6621 01:34:15.30M 2015-11-01T01:34:36.299Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.381 34.540 1499.6637 01:34:15.49M 2015-11-01T01:34:36.504Z|I-OCEAN7-304-XXXX| 24.69 12.885 40.382 34.541 1499.6639 01:34:15.69M 2015-11-01T01:34:36.709Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.382 34.541 1499.6644 01:34:15.89M 2015-11-01T01:34:36.909Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.387 34.546 1499.6715 01:34:16.11M 2015-11-01T01:34:37.114Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.383 34.542 1499.6685 01:34:16.31M 2015-11-01T01:34:37.314Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.382 34.541 1499.6672 01:34:16.51M 2015-11-01T01:34:37.519Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.382 34.541 1499.6664 01:34:16.71M 2015-11-01T01:34:37.724Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.381 34.540 1499.6653 01:34:16.91M 2015-11-01T01:34:37.924Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.381 34.540 1499.6647 01:34:17.13M 2015-11-01T01:34:38.129Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.380 34.539 1499.6643 01:34:17.33M 2015-11-01T01:34:38.334Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.384 34.543 1499.6693 01:34:17.53M 2015-11-01T01:34:38.552Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.384 34.543 1499.6699 01:34:17.73M 2015-11-01T01:34:38.739Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6707 01:34:17.93M 2015-11-01T01:34:38.944Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6716 01:34:18.14M 2015-11-01T01:34:39.144Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.546 1499.6713 01:34:18.34M 2015-11-01T01:34:39.349Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.387 34.546 1499.6718 01:34:18.54M 2015-11-01T01:34:39.549Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.387 34.547 1499.6720 01:34:18.74M 2015-11-01T01:34:39.755Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.388 34.547 1499.6718 01:34:18.94M 2015-11-01T01:34:39.954Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.546 1499.6705 01:34:19.16M 2015-11-01T01:34:40.174Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.546 1499.6694 01:34:19.36M 2015-11-01T01:34:40.364Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.386 34.546 1499.6689 01:34:19.57M 2015-11-01T01:34:40.564Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.386 34.546 1499.6694 01:34:19.76M 2015-11-01T01:34:40.769Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6692 01:34:19.95M 2015-11-01T01:34:41.019Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.547 1499.6688 01:34:20.17M 2015-11-01T01:34:41.169Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6693 01:34:20.42M 2015-11-01T01:34:41.379Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6694 01:34:20.57M 2015-11-01T01:34:41.579Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6694 01:34:20.77M 2015-11-01T01:34:41.784Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.547 1499.6692 01:34:20.97M 2015-11-01T01:34:41.989Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.386 34.547 1499.6689 01:34:21.19M 2015-11-01T01:34:42.189Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6696 01:34:21.39M 2015-11-01T01:34:42.389Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.547 1499.6697 01:34:21.58M 2015-11-01T01:34:42.594Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.386 34.546 1499.6689 01:34:21.78M 2015-11-01T01:34:42.801Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.386 34.546 1499.6693 01:34:22.00M 2015-11-01T01:34:43.004Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.387 34.547 1499.6708 01:34:22.20M 2015-11-01T01:34:43.204Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.388 34.548 1499.6719 01:34:22.40M 2015-11-01T01:34:43.409Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.384 34.544 1499.6686 01:34:22.60M 2015-11-01T01:34:43.609Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.384 34.544 1499.6682 01:34:22.80M 2015-11-01T01:34:43.814Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.383 34.542 1499.6680 01:34:23.02M 2015-11-01T01:34:44.014Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6678 01:34:23.22M 2015-11-01T01:34:44.219Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6675 01:34:23.42M 2015-11-01T01:34:44.424Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.382 34.541 1499.6664 01:34:23.62M 2015-11-01T01:34:44.644Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.381 34.540 1499.6659 01:34:23.81M 2015-11-01T01:34:44.829Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.380 34.540 1499.6647 01:34:24.05M 2015-11-01T01:34:45.029Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.381 34.541 1499.6649 01:34:24.23M 2015-11-01T01:34:45.235Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.379 34.539 1499.6631 01:34:24.43M 2015-11-01T01:34:45.439Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.540 1499.6647 01:34:24.63M 2015-11-01T01:34:45.639Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.381 34.540 1499.6660 01:34:24.83M 2015-11-01T01:34:45.844Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.381 34.541 1499.6658 01:34:25.04M 2015-11-01T01:34:46.089Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.381 34.540 1499.6659 01:34:25.25M 2015-11-01T01:34:46.249Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.381 34.540 1499.6656 01:34:25.49M 2015-11-01T01:34:46.454Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.380 34.540 1499.6652 01:34:25.64M 2015-11-01T01:34:46.659Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.540 1499.6643 01:34:25.84M 2015-11-01T01:34:46.859Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.379 34.539 1499.6639 01:34:26.06M 2015-11-01T01:34:47.059Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.378 34.538 1499.6621 01:34:26.26M 2015-11-01T01:34:47.264Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.378 34.538 1499.6615 01:34:26.46M 2015-11-01T01:34:47.470Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.378 34.538 1499.6619 01:34:26.66M 2015-11-01T01:34:47.670Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.384 34.544 1499.6689 01:34:26.86M 2015-11-01T01:34:47.875Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.544 1499.6705 01:34:27.08M 2015-11-01T01:34:48.080Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.546 1499.6735 01:34:27.28M 2015-11-01T01:34:48.280Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.546 1499.6726 01:34:27.48M 2015-11-01T01:34:48.480Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.545 1499.6719 01:34:27.67M 2015-11-01T01:34:48.684Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6700 01:34:27.87M 2015-11-01T01:34:48.890Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.543 1499.6688 01:34:28.09M 2015-11-01T01:34:49.110Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.385 34.544 1499.6704 01:34:28.29M 2015-11-01T01:34:49.294Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.383 34.542 1499.6682 01:34:28.51M 2015-11-01T01:34:49.500Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.383 34.542 1499.6678 01:34:28.69M 2015-11-01T01:34:49.700Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.384 34.543 1499.6691 01:34:28.89M 2015-11-01T01:34:49.905Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.384 34.544 1499.6703 01:34:29.11M 2015-11-01T01:34:50.110Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.382 34.541 1499.6685 01:34:29.31M 2015-11-01T01:34:50.310Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.383 34.541 1499.6692 01:34:29.51M 2015-11-01T01:34:50.515Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.542 1499.6711 01:34:29.70M 2015-11-01T01:34:50.715Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.384 34.542 1499.6715 01:34:29.90M 2015-11-01T01:34:50.920Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.385 34.544 1499.6721 01:34:30.12M 2015-11-01T01:34:51.170Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.382 34.541 1499.6677 01:34:30.32M 2015-11-01T01:34:51.325Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.383 34.541 1499.6686 01:34:30.56M 2015-11-01T01:34:51.525Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6683 01:34:30.72M 2015-11-01T01:34:51.735Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.383 34.542 1499.6687 01:34:30.92M 2015-11-01T01:34:51.935Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.384 34.543 1499.6692 01:34:31.14M 2015-11-01T01:34:52.140Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.385 34.544 1499.6689 01:34:31.34M 2015-11-01T01:34:52.345Z|I-OCEAN7-304-XXXX| 24.69 12.886 40.385 34.544 1499.6693 01:34:31.54M 2015-11-01T01:34:52.545Z|I-OCEAN7-304-XXXX| 24.73 12.886 40.386 34.544 1499.6710 01:34:31.74M 2015-11-01T01:34:52.750Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.386 34.545 1499.6709 01:34:31.93M 2015-11-01T01:34:52.950Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.386 34.545 1499.6702 01:34:32.15M 2015-11-01T01:34:53.150Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.389 34.548 1499.6729 01:34:32.35M 2015-11-01T01:34:53.355Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.549 1499.6736 01:34:32.55M 2015-11-01T01:34:53.575Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.390 34.550 1499.6733 01:34:32.75M 2015-11-01T01:34:53.765Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.387 34.547 1499.6697 01:34:32.96M 2015-11-01T01:34:53.965Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.387 34.547 1499.6691 01:34:33.17M 2015-11-01T01:34:54.170Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.386 34.546 1499.6681 01:34:33.37M 2015-11-01T01:34:54.370Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.385 34.545 1499.6670 01:34:33.56M 2015-11-01T01:34:54.575Z|I-OCEAN7-304-XXXX| 24.71 12.885 40.384 34.544 1499.6664 01:34:33.76M 2015-11-01T01:34:54.775Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.383 34.543 1499.6661 01:34:33.97M 2015-11-01T01:34:54.980Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.381 34.541 1499.6642 01:34:34.18M 2015-11-01T01:34:55.185Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.380 34.540 1499.6637 01:34:34.38M 2015-11-01T01:34:55.390Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.379 34.539 1499.6625 01:34:34.58M 2015-11-01T01:34:55.590Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.378 34.538 1499.6616 01:34:34.78M 2015-11-01T01:34:55.795Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.377 34.537 1499.6606 01:34:35.00M 2015-11-01T01:34:55.995Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6602 01:34:35.20M 2015-11-01T01:34:56.245Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.376 34.536 1499.6605 01:34:35.40M 2015-11-01T01:34:56.405Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.376 34.535 1499.6606 01:34:35.64M 2015-11-01T01:34:56.605Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.376 34.535 1499.6619 01:34:35.80M 2015-11-01T01:34:56.810Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.376 34.535 1499.6609 01:34:36.01M 2015-11-01T01:34:57.010Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.375 34.535 1499.6614 01:34:36.21M 2015-11-01T01:34:57.215Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.376 34.535 1499.6616 01:34:36.41M 2015-11-01T01:34:57.420Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.376 34.535 1499.6621 01:34:36.61M 2015-11-01T01:34:57.620Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.386 34.545 1499.6746 01:34:36.81M 2015-11-01T01:34:57.820Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.387 34.546 1499.6748 01:34:37.03M 2015-11-01T01:34:58.045Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.388 34.547 1499.6755 01:34:37.23M 2015-11-01T01:34:58.230Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.381 34.541 1499.6672 01:34:37.44M 2015-11-01T01:34:58.435Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.380 34.540 1499.6660 01:34:37.62M 2015-11-01T01:34:58.666Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.379 34.539 1499.6650 01:34:37.83M 2015-11-01T01:34:58.835Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.378 34.538 1499.6639 01:34:38.04M 2015-11-01T01:34:59.040Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.377 34.537 1499.6624 01:34:38.24M 2015-11-01T01:34:59.245Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.375 34.536 1499.6600 01:34:38.44M 2015-11-01T01:34:59.450Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.374 34.535 1499.6572 01:34:38.64M 2015-11-01T01:34:59.650Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.379 34.540 1499.6628 01:34:38.84M 2015-11-01T01:34:59.855Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.380 34.540 1499.6637 01:34:39.06M