2015-11-01T01:30:00.182Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.358 34.519 1499.6387 01:29:39.36M 2015-11-01T01:30:00.382Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6385 01:29:39.57M 2015-11-01T01:30:00.582Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.348 34.510 1499.6283 01:29:39.77M 2015-11-01T01:30:00.792Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.348 34.510 1499.6281 01:29:39.96M 2015-11-01T01:30:00.992Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.348 34.510 1499.6292 01:29:40.18M 2015-11-01T01:30:01.197Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.348 34.509 1499.6293 01:29:40.38M 2015-11-01T01:30:01.397Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.509 1499.6301 01:29:40.58M 2015-11-01T01:30:01.602Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.509 1499.6306 01:29:40.78M 2015-11-01T01:30:01.807Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.348 34.509 1499.6298 01:29:41.00M 2015-11-01T01:30:02.007Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.348 34.509 1499.6284 01:29:41.20M 2015-11-01T01:30:02.213Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.347 34.509 1499.6277 01:29:41.40M 2015-11-01T01:30:02.412Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.356 34.517 1499.6360 01:29:41.60M 2015-11-01T01:30:02.617Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.355 34.517 1499.6360 01:29:41.79M 2015-11-01T01:30:02.822Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.356 34.517 1499.6366 01:29:42.01M 2015-11-01T01:30:03.022Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.517 1499.6365 01:29:42.21M 2015-11-01T01:30:03.242Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.517 1499.6366 01:29:42.41M 2015-11-01T01:30:03.427Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.356 34.518 1499.6366 01:29:42.63M 2015-11-01T01:30:03.632Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.357 34.518 1499.6373 01:29:42.81M 2015-11-01T01:30:03.832Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.359 34.520 1499.6392 01:29:43.03M 2015-11-01T01:30:04.038Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.360 34.521 1499.6405 01:29:43.23M 2015-11-01T01:30:04.243Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.361 34.521 1499.6401 01:29:43.43M 2015-11-01T01:30:04.443Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.360 34.521 1499.6403 01:29:43.63M 2015-11-01T01:30:04.647Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.361 34.522 1499.6407 01:29:43.82M 2015-11-01T01:30:04.847Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.359 34.520 1499.6392 01:29:44.04M 2015-11-01T01:30:05.052Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.359 34.520 1499.6409 01:29:44.24M 2015-11-01T01:30:05.258Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.352 34.513 1499.6323 01:29:44.44M 2015-11-01T01:30:05.457Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.352 34.512 1499.6328 01:29:44.64M 2015-11-01T01:30:05.662Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.352 34.512 1499.6320 01:29:44.84M 2015-11-01T01:30:05.862Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.352 34.513 1499.6326 01:29:45.06M 2015-11-01T01:30:06.067Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.353 34.513 1499.6329 01:29:45.26M 2015-11-01T01:30:06.267Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.354 34.515 1499.6345 01:29:45.46M 2015-11-01T01:30:06.473Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.357 34.517 1499.6381 01:29:45.65M 2015-11-01T01:30:06.680Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.351 34.512 1499.6315 01:29:45.85M 2015-11-01T01:30:06.882Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.350 34.511 1499.6302 01:29:46.07M 2015-11-01T01:30:07.082Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.350 34.511 1499.6306 01:29:46.27M 2015-11-01T01:30:07.287Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.350 34.511 1499.6309 01:29:46.47M 2015-11-01T01:30:07.487Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6312 01:29:46.67M 2015-11-01T01:30:07.708Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.350 34.510 1499.6304 01:29:46.86M 2015-11-01T01:30:07.898Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.349 34.510 1499.6309 01:29:47.10M 2015-11-01T01:30:08.092Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.353 34.513 1499.6346 01:29:47.29M 2015-11-01T01:30:08.313Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.352 34.513 1499.6342 01:29:47.48M 2015-11-01T01:30:08.511Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.352 34.513 1499.6335 01:29:47.68M 2015-11-01T01:30:08.708Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.352 34.513 1499.6332 01:29:47.88M 2015-11-01T01:30:08.913Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.353 34.514 1499.6334 01:29:48.10M 2015-11-01T01:30:09.116Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.354 34.516 1499.6354 01:29:48.30M 2015-11-01T01:30:09.318Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.355 34.516 1499.6365 01:29:48.50M 2015-11-01T01:30:09.523Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.356 34.517 1499.6371 01:29:48.70M 2015-11-01T01:30:09.723Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.353 34.514 1499.6328 01:29:48.90M 2015-11-01T01:30:09.923Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.353 34.514 1499.6321 01:29:49.12M 2015-11-01T01:30:10.136Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.353 34.514 1499.6321 01:29:49.31M 2015-11-01T01:30:10.333Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.351 34.514 1499.6295 01:29:49.51M 2015-11-01T01:30:10.533Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.351 34.513 1499.6284 01:29:49.71M 2015-11-01T01:30:10.738Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.350 34.512 1499.6272 01:29:49.91M 2015-11-01T01:30:10.937Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.353 34.515 1499.6298 01:29:50.13M 2015-11-01T01:30:11.148Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.353 34.514 1499.6339 01:29:50.33M 2015-11-01T01:30:11.348Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.353 34.513 1499.6354 01:29:50.53M 2015-11-01T01:30:11.548Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.362 34.522 1499.6462 01:29:50.73M 2015-11-01T01:30:11.753Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.363 34.522 1499.6473 01:29:50.93M 2015-11-01T01:30:11.958Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.363 34.522 1499.6482 01:29:51.15M 2015-11-01T01:30:12.178Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.363 34.522 1499.6492 01:29:51.35M 2015-11-01T01:30:12.358Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.522 1499.6504 01:29:51.56M 2015-11-01T01:30:12.568Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.364 34.522 1499.6515 01:29:51.74M 2015-11-01T01:30:12.768Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.364 34.522 1499.6523 01:29:51.94M 2015-11-01T01:30:12.968Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.365 34.523 1499.6516 01:29:52.16M 2015-11-01T01:30:13.173Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.364 34.522 1499.6501 01:29:52.36M 2015-11-01T01:30:13.378Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.363 34.522 1499.6483 01:29:52.56M 2015-11-01T01:30:13.578Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.362 34.521 1499.6470 01:29:52.76M 2015-11-01T01:30:13.783Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.361 34.521 1499.6460 01:29:52.96M 2015-11-01T01:30:13.983Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.361 34.520 1499.6442 01:29:53.18M 2015-11-01T01:30:14.188Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.360 34.520 1499.6422 01:29:53.37M 2015-11-01T01:30:14.394Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.520 1499.6411 01:29:53.57M 2015-11-01T01:30:14.598Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.521 1499.6414 01:29:53.77M 2015-11-01T01:30:14.798Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.521 1499.6416 01:29:53.97M 2015-11-01T01:30:15.003Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.360 34.521 1499.6418 01:29:54.19M 2015-11-01T01:30:15.203Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.360 34.521 1499.6411 01:29:54.39M 2015-11-01T01:30:15.408Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.360 34.521 1499.6406 01:29:54.59M 2015-11-01T01:30:15.608Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.359 34.520 1499.6395 01:29:54.79M 2015-11-01T01:30:15.813Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.363 34.524 1499.6444 01:29:55.01M 2015-11-01T01:30:16.018Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.363 34.524 1499.6451 01:29:55.21M 2015-11-01T01:30:16.223Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.358 34.519 1499.6399 01:29:55.40M 2015-11-01T01:30:16.423Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.358 34.519 1499.6405 01:29:55.61M 2015-11-01T01:30:16.643Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.357 34.518 1499.6398 01:29:55.80M 2015-11-01T01:30:16.828Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.357 34.517 1499.6388 01:29:56.04M 2015-11-01T01:30:17.034Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.357 34.517 1499.6400 01:29:56.22M 2015-11-01T01:30:17.238Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.356 34.517 1499.6401 01:29:56.42M 2015-11-01T01:30:17.438Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.356 34.516 1499.6399 01:29:56.62M 2015-11-01T01:30:17.638Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.356 34.516 1499.6389 01:29:56.82M 2015-11-01T01:30:17.843Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.357 34.517 1499.6399 01:29:57.04M 2015-11-01T01:30:18.048Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.357 34.517 1499.6399 01:29:57.24M 2015-11-01T01:30:18.253Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.357 34.518 1499.6405 01:29:57.43M 2015-11-01T01:30:18.453Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.357 34.518 1499.6407 01:29:57.64M 2015-11-01T01:30:18.653Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.358 34.520 1499.6359 01:29:57.83M 2015-11-01T01:30:18.858Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.352 34.514 1499.6294 01:29:58.05M 2015-11-01T01:30:19.058Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.351 34.513 1499.6274 01:29:58.25M 2015-11-01T01:30:19.263Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.350 34.512 1499.6260 01:29:58.45M 2015-11-01T01:30:19.468Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.350 34.513 1499.6250 01:29:58.65M 2015-11-01T01:30:19.673Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.350 34.513 1499.6259 01:29:58.85M 2015-11-01T01:30:19.875Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.351 34.514 1499.6260 01:29:59.07M 2015-11-01T01:30:20.078Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6267 01:29:59.27M 2015-11-01T01:30:20.278Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.352 34.515 1499.6274 01:29:59.47M 2015-11-01T01:30:20.483Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.356 34.518 1499.6315 01:29:59.66M 2015-11-01T01:30:20.688Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.357 34.519 1499.6327 01:29:59.86M 2015-11-01T01:30:20.893Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.357 34.519 1499.6328 01:30:00.08M 2015-11-01T01:30:21.108Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.357 34.519 1499.6328 01:30:00.28M 2015-11-01T01:30:21.298Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.357 34.520 1499.6340 01:30:00.50M 2015-11-01T01:30:21.498Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.357 34.519 1499.6344 01:30:00.68M 2015-11-01T01:30:21.703Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.357 34.519 1499.6353 01:30:00.88M 2015-11-01T01:30:21.904Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.358 34.519 1499.6362 01:30:01.10M 2015-11-01T01:30:22.108Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.358 34.520 1499.6346 01:30:01.30M 2015-11-01T01:30:22.308Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.357 34.519 1499.6338 01:30:01.49M 2015-11-01T01:30:22.513Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.356 34.518 1499.6334 01:30:01.69M 2015-11-01T01:30:22.718Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.356 34.517 1499.6329 01:30:01.89M 2015-11-01T01:30:22.918Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.354 34.516 1499.6326 01:30:02.11M 2015-11-01T01:30:23.123Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.354 34.516 1499.6321 01:30:02.31M 2015-11-01T01:30:23.323Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.354 34.515 1499.6320 01:30:02.51M 2015-11-01T01:30:23.528Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.353 34.514 1499.6296 01:30:02.71M 2015-11-01T01:30:23.733Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.352 34.514 1499.6299 01:30:02.91M 2015-11-01T01:30:23.933Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6365 01:30:03.13M 2015-11-01T01:30:24.138Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6370 01:30:03.32M 2015-11-01T01:30:24.338Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.519 1499.6377 01:30:03.52M 2015-11-01T01:30:24.543Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.519 1499.6387 01:30:03.72M 2015-11-01T01:30:24.743Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.359 34.520 1499.6404 01:30:03.92M 2015-11-01T01:30:24.948Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.360 34.521 1499.6422 01:30:04.14M 2015-11-01T01:30:25.154Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.362 34.522 1499.6439 01:30:04.34M 2015-11-01T01:30:25.353Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.363 34.523 1499.6454 01:30:04.54M 2015-11-01T01:30:25.573Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.363 34.523 1499.6464 01:30:04.74M 2015-11-01T01:30:25.763Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.362 34.522 1499.6459 01:30:04.95M 2015-11-01T01:30:25.963Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.364 34.524 1499.6490 01:30:05.16M 2015-11-01T01:30:26.169Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.365 34.525 1499.6495 01:30:05.36M 2015-11-01T01:30:26.368Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.364 34.525 1499.6479 01:30:05.55M 2015-11-01T01:30:26.573Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.365 34.525 1499.6492 01:30:05.75M 2015-11-01T01:30:26.778Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.365 34.525 1499.6492 01:30:05.95M 2015-11-01T01:30:26.978Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.365 34.526 1499.6495 01:30:06.17M 2015-11-01T01:30:27.183Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.365 34.525 1499.6495 01:30:06.37M 2015-11-01T01:30:27.383Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.365 34.525 1499.6504 01:30:06.57M 2015-11-01T01:30:27.588Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.364 34.524 1499.6489 01:30:06.77M 2015-11-01T01:30:27.794Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.363 34.523 1499.6483 01:30:06.97M 2015-11-01T01:30:27.993Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.364 34.523 1499.6493 01:30:07.19M 2015-11-01T01:30:28.198Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.363 34.523 1499.6497 01:30:07.38M 2015-11-01T01:30:28.398Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.363 34.522 1499.6486 01:30:07.58M 2015-11-01T01:30:28.603Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.362 34.522 1499.6481 01:30:07.78M 2015-11-01T01:30:28.803Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.363 34.523 1499.6479 01:30:08.00M 2015-11-01T01:30:29.008Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.364 34.524 1499.6490 01:30:08.20M 2015-11-01T01:30:29.213Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.365 34.525 1499.6508 01:30:08.40M 2015-11-01T01:30:29.413Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.365 34.526 1499.6472 01:30:08.60M 2015-11-01T01:30:29.618Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.365 34.526 1499.6454 01:30:08.80M 2015-11-01T01:30:29.823Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.365 34.526 1499.6451 01:30:09.02M 2015-11-01T01:30:30.043Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.365 34.526 1499.6448 01:30:09.22M 2015-11-01T01:30:30.228Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.364 34.525 1499.6425 01:30:09.43M 2015-11-01T01:30:30.428Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.363 34.525 1499.6412 01:30:09.61M 2015-11-01T01:30:30.634Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.363 34.525 1499.6398 01:30:09.81M 2015-11-01T01:30:30.838Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.362 34.525 1499.6373 01:30:10.03M 2015-11-01T01:30:31.038Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.361 34.523 1499.6361 01:30:10.23M 2015-11-01T01:30:31.244Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.360 34.523 1499.6348 01:30:10.43M 2015-11-01T01:30:31.448Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.361 34.523 1499.6353 01:30:10.63M 2015-11-01T01:30:31.648Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.361 34.523 1499.6345 01:30:10.83M 2015-11-01T01:30:31.853Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.355 34.518 1499.6289 01:30:11.04M 2015-11-01T01:30:32.058Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.355 34.517 1499.6289 01:30:11.24M 2015-11-01T01:30:32.258Z|I-OCEAN7-304-XXXX| 24.66 12.883 40.354 34.516 1499.6276 01:30:11.44M 2015-11-01T01:30:32.459Z|I-OCEAN7-304-XXXX| 24.66 12.884 40.354 34.517 1499.6289 01:30:11.64M 2015-11-01T01:30:32.664Z|I-OCEAN7-304-XXXX| 24.66 12.884 40.350 34.513 1499.6250 01:30:11.84M 2015-11-01T01:30:32.864Z|I-OCEAN7-304-XXXX| 24.64 12.884 40.349 34.511 1499.6238 01:30:12.06M 2015-11-01T01:30:33.075Z|I-OCEAN7-304-XXXX| 24.63 12.884 40.348 34.510 1499.6238 01:30:12.26M 2015-11-01T01:30:33.276Z|I-OCEAN7-304-XXXX| 24.63 12.885 40.347 34.509 1499.6228 01:30:12.46M 2015-11-01T01:30:33.479Z|I-OCEAN7-304-XXXX| 24.67 12.885 40.347 34.509 1499.6233 01:30:12.66M 2015-11-01T01:30:33.710Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.347 34.509 1499.6240 01:30:12.86M 2015-11-01T01:30:33.884Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.347 34.508 1499.6239 01:30:13.08M 2015-11-01T01:30:34.089Z|I-OCEAN7-304-XXXX| 24.68 12.885 40.346 34.508 1499.6233 01:30:13.27M 2015-11-01T01:30:34.289Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.346 34.508 1499.6249 01:30:13.48M 2015-11-01T01:30:34.509Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.343 34.505 1499.6223 01:30:13.67M 2015-11-01T01:30:34.694Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.344 34.505 1499.6228 01:30:13.89M 2015-11-01T01:30:34.894Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.343 34.505 1499.6227 01:30:14.09M 2015-11-01T01:30:35.104Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.342 34.504 1499.6210 01:30:14.29M 2015-11-01T01:30:35.304Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.341 34.502 1499.6202 01:30:14.49M 2015-11-01T01:30:35.504Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.344 34.505 1499.6239 01:30:14.69M 2015-11-01T01:30:35.714Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.344 34.506 1499.6240 01:30:14.89M 2015-11-01T01:30:35.914Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.345 34.507 1499.6240 01:30:15.11M 2015-11-01T01:30:36.119Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.346 34.508 1499.6243 01:30:15.31M 2015-11-01T01:30:36.319Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.345 34.508 1499.6235 01:30:15.50M 2015-11-01T01:30:36.524Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.346 34.508 1499.6244 01:30:15.70M 2015-11-01T01:30:36.724Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.346 34.508 1499.6248 01:30:15.90M 2015-11-01T01:30:36.929Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.346 34.509 1499.6249 01:30:16.12M 2015-11-01T01:30:37.129Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.345 34.508 1499.6229 01:30:16.32M 2015-11-01T01:30:37.334Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.343 34.506 1499.6213 01:30:16.52M 2015-11-01T01:30:37.539Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.343 34.506 1499.6204 01:30:16.72M 2015-11-01T01:30:37.739Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.342 34.505 1499.6204 01:30:16.92M 2015-11-01T01:30:37.944Z|I-OCEAN7-304-XXXX| 25.00 12.884 40.341 34.503 1499.6198 01:30:17.14M 2015-11-01T01:30:38.144Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.340 34.503 1499.6200 01:30:17.34M 2015-11-01T01:30:38.349Z|I-OCEAN7-304-XXXX| 25.03 12.884 40.339 34.501 1499.6187 01:30:17.53M 2015-11-01T01:30:38.549Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.337 34.500 1499.6169 01:30:17.73M 2015-11-01T01:30:38.754Z|I-OCEAN7-304-XXXX| 25.02 12.884 40.336 34.498 1499.6150 01:30:17.93M 2015-11-01T01:30:38.974Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.333 34.496 1499.6111 01:30:18.15M 2015-11-01T01:30:39.159Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.326 34.489 1499.6029 01:30:18.37M 2015-11-01T01:30:39.364Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.326 34.489 1499.6022 01:30:18.55M 2015-11-01T01:30:39.569Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.326 34.489 1499.6023 01:30:18.75M 2015-11-01T01:30:39.769Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.325 34.488 1499.6005 01:30:18.95M 2015-11-01T01:30:39.974Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.324 34.487 1499.6007 01:30:19.16M 2015-11-01T01:30:40.179Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.325 34.487 1499.6007 01:30:19.37M 2015-11-01T01:30:40.379Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.325 34.488 1499.6007 01:30:19.56M 2015-11-01T01:30:40.584Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.327 34.490 1499.6008 01:30:19.76M 2015-11-01T01:30:40.789Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.327 34.490 1499.6001 01:30:19.96M 2015-11-01T01:30:40.989Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.328 34.491 1499.6002 01:30:20.18M 2015-11-01T01:30:41.189Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.329 34.492 1499.6016 01:30:20.38M 2015-11-01T01:30:41.394Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.330 34.493 1499.6029 01:30:20.58M 2015-11-01T01:30:41.599Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.330 34.493 1499.6034 01:30:20.78M 2015-11-01T01:30:41.804Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.330 34.493 1499.6039 01:30:21.00M 2015-11-01T01:30:42.004Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.331 34.494 1499.6041 01:30:21.20M 2015-11-01T01:30:42.209Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.332 34.495 1499.6061 01:30:21.39M 2015-11-01T01:30:42.409Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.333 34.495 1499.6088 01:30:21.59M 2015-11-01T01:30:42.614Z|I-OCEAN7-304-XXXX| 24.70 12.885 40.335 34.496 1499.6110 01:30:21.79M 2015-11-01T01:30:42.819Z|I-OCEAN7-304-XXXX| 24.73 12.885 40.336 34.498 1499.6140 01:30:22.01M 2015-11-01T01:30:43.019Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.339 34.500 1499.6176 01:30:22.21M 2015-11-01T01:30:43.219Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.340 34.501 1499.6188 01:30:22.41M 2015-11-01T01:30:43.444Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.341 34.501 1499.6211 01:30:22.61M 2015-11-01T01:30:43.629Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.342 34.502 1499.6228 01:30:22.82M 2015-11-01T01:30:43.829Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.342 34.502 1499.6237 01:30:23.03M 2015-11-01T01:30:44.034Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.343 34.503 1499.6237 01:30:23.22M 2015-11-01T01:30:44.239Z|I-OCEAN7-304-XXXX| 24.68 12.886 40.343 34.503 1499.6226 01:30:23.42M 2015-11-01T01:30:44.439Z|I-OCEAN7-304-XXXX| 24.70 12.886 40.342 34.503 1499.6219 01:30:23.62M 2015-11-01T01:30:44.644Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.343 34.504 1499.6233 01:30:23.82M 2015-11-01T01:30:44.844Z|I-OCEAN7-304-XXXX| 24.75 12.886 40.344 34.504 1499.6250 01:30:24.04M 2015-11-01T01:30:45.049Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.345 34.505 1499.6268 01:30:24.24M 2015-11-01T01:30:45.249Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.345 34.506 1499.6270 01:30:24.44M 2015-11-01T01:30:45.454Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.346 34.507 1499.6267 01:30:24.64M 2015-11-01T01:30:45.659Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.347 34.508 1499.6260 01:30:24.84M 2015-11-01T01:30:45.864Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.348 34.509 1499.6268 01:30:25.06M 2015-11-01T01:30:46.064Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.348 34.509 1499.6274 01:30:25.26M 2015-11-01T01:30:46.269Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.348 34.509 1499.6268 01:30:25.46M 2015-11-01T01:30:46.474Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.347 34.508 1499.6257 01:30:25.65M 2015-11-01T01:30:46.676Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.344 34.505 1499.6226 01:30:25.85M 2015-11-01T01:30:46.909Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.344 34.506 1499.6238 01:30:26.07M 2015-11-01T01:30:47.079Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.345 34.506 1499.6255 01:30:26.27M 2015-11-01T01:30:47.284Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.345 34.506 1499.6252 01:30:26.47M 2015-11-01T01:30:47.484Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.339 34.500 1499.6179 01:30:26.67M 2015-11-01T01:30:47.689Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.338 34.500 1499.6177 01:30:26.87M 2015-11-01T01:30:47.909Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.338 34.499 1499.6171 01:30:27.09M 2015-11-01T01:30:48.094Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.337 34.499 1499.6158 01:30:27.30M 2015-11-01T01:30:48.299Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.339 34.501 1499.6182 01:30:27.48M 2015-11-01T01:30:48.499Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.340 34.502 1499.6193 01:30:27.68M 2015-11-01T01:30:48.704Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.341 34.503 1499.6200 01:30:27.88M 2015-11-01T01:30:48.909Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.339 34.501 1499.6178 01:30:28.10M 2015-11-01T01:30:49.109Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.338 34.500 1499.6178 01:30:28.30M 2015-11-01T01:30:49.314Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.338 34.499 1499.6173 01:30:28.50M 2015-11-01T01:30:49.519Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.337 34.499 1499.6161 01:30:28.70M 2015-11-01T01:30:49.719Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.336 34.498 1499.6154 01:30:28.90M 2015-11-01T01:30:49.924Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.336 34.498 1499.6152 01:30:29.12M 2015-11-01T01:30:50.129Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.335 34.498 1499.6141 01:30:29.32M 2015-11-01T01:30:50.329Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.331 34.493 1499.6093 01:30:29.51M 2015-11-01T01:30:50.529Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.330 34.492 1499.6077 01:30:29.71M 2015-11-01T01:30:50.729Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.328 34.491 1499.6056 01:30:29.91M 2015-11-01T01:30:50.939Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.323 34.486 1499.5999 01:30:30.13M 2015-11-01T01:30:51.139Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.323 34.485 1499.6001 01:30:30.33M 2015-11-01T01:30:51.344Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.323 34.485 1499.6016 01:30:30.53M 2015-11-01T01:30:51.544Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.323 34.485 1499.6014 01:30:30.73M 2015-11-01T01:30:51.749Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.322 34.484 1499.6010 01:30:30.93M 2015-11-01T01:30:51.954Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.322 34.484 1499.6002 01:30:31.14M 2015-11-01T01:30:52.154Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.322 34.484 1499.6003 01:30:31.35M 2015-11-01T01:30:52.374Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.323 34.485 1499.6002 01:30:31.54M 2015-11-01T01:30:52.559Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.322 34.484 1499.5995 01:30:31.76M 2015-11-01T01:30:52.764Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.322 34.484 1499.5989 01:30:31.94M 2015-11-01T01:30:52.969Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.322 34.484 1499.5984 01:30:32.16M 2015-11-01T01:30:53.169Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.322 34.485 1499.5981 01:30:32.36M 2015-11-01T01:30:53.375Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.318 34.481 1499.5933 01:30:32.56M 2015-11-01T01:30:53.579Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.318 34.481 1499.5941 01:30:32.76M 2015-11-01T01:30:53.779Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.319 34.481 1499.5945 01:30:32.96M 2015-11-01T01:30:53.984Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.320 34.483 1499.5963 01:30:33.18M 2015-11-01T01:30:54.184Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.322 34.484 1499.5981 01:30:33.38M 2015-11-01T01:30:54.389Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.323 34.483 1499.6024 01:30:33.57M 2015-11-01T01:30:54.594Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.323 34.483 1499.6042 01:30:33.77M 2015-11-01T01:30:54.794Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.324 34.484 1499.6053 01:30:33.97M 2015-11-01T01:30:54.995Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.325 34.485 1499.6068 01:30:34.19M 2015-11-01T01:30:55.199Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.330 34.489 1499.6119 01:30:34.39M 2015-11-01T01:30:55.407Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.330 34.489 1499.6117 01:30:34.59M 2015-11-01T01:30:55.610Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.329 34.488 1499.6107 01:30:34.79M 2015-11-01T01:30:55.810Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.488 1499.6112 01:30:35.01M 2015-11-01T01:30:56.015Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.489 1499.6116 01:30:35.20M 2015-11-01T01:30:56.215Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.488 1499.6102 01:30:35.40M 2015-11-01T01:30:56.419Z|I-OCEAN7-304-XXXX| 24.69 12.888 40.329 34.489 1499.6101 01:30:35.60M 2015-11-01T01:30:56.620Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.330 34.490 1499.6099 01:30:35.80M 2015-11-01T01:30:56.845Z|I-OCEAN7-304-XXXX| 24.70 12.887 40.330 34.490 1499.6099 01:30:36.02M 2015-11-01T01:30:57.030Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.330 34.490 1499.6088 01:30:36.24M 2015-11-01T01:30:57.230Z|I-OCEAN7-304-XXXX| 24.71 12.887 40.329 34.490 1499.6073 01:30:36.42M 2015-11-01T01:30:57.435Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.328 34.489 1499.6066 01:30:36.62M 2015-11-01T01:30:57.640Z|I-OCEAN7-304-XXXX| 24.69 12.886 40.327 34.488 1499.6047 01:30:36.82M 2015-11-01T01:30:57.840Z|I-OCEAN7-304-XXXX| 24.71 12.886 40.327 34.488 1499.6040 01:30:37.04M 2015-11-01T01:30:58.045Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.327 34.488 1499.6036 01:30:37.24M 2015-11-01T01:30:58.245Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.327 34.489 1499.6031 01:30:37.43M 2015-11-01T01:30:58.450Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.331 34.493 1499.6080 01:30:37.63M 2015-11-01T01:30:58.655Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.332 34.494 1499.6091 01:30:37.83M 2015-11-01T01:30:58.855Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.334 34.496 1499.6106 01:30:38.05M 2015-11-01T01:30:59.060Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.335 34.497 1499.6118 01:30:38.25M 2015-11-01T01:30:59.260Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.336 34.498 1499.6132 01:30:38.45M 2015-11-01T01:30:59.465Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.337 34.499 1499.6150 01:30:38.65M 2015-11-01T01:30:59.670Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.337 34.499 1499.6151 01:30:38.85M 2015-11-01T01:30:59.870Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.337 34.499 1499.6157 01:30:39.07M