2015-11-01T01:28:00.187Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.351 34.515 1499.6221 01:27:39.37M 2015-11-01T01:28:00.392Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.350 34.515 1499.6211 01:27:39.57M 2015-11-01T01:28:00.597Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.349 34.514 1499.6199 01:27:39.77M 2015-11-01T01:28:00.797Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.349 34.514 1499.6196 01:27:39.97M 2015-11-01T01:28:01.002Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.348 34.513 1499.6184 01:27:40.19M 2015-11-01T01:28:01.207Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.348 34.513 1499.6182 01:27:40.38M 2015-11-01T01:28:01.407Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.347 34.512 1499.6182 01:27:40.58M 2015-11-01T01:28:01.612Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.347 34.512 1499.6183 01:27:40.78M 2015-11-01T01:28:01.812Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.348 34.512 1499.6191 01:27:41.00M 2015-11-01T01:28:02.017Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.348 34.513 1499.6200 01:27:41.20M 2015-11-01T01:28:02.217Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.349 34.513 1499.6208 01:27:41.40M 2015-11-01T01:28:02.422Z|I-OCEAN7-304-XXXX| 24.85 12.881 40.349 34.514 1499.6213 01:27:41.60M 2015-11-01T01:28:02.642Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.350 34.515 1499.6222 01:27:41.80M 2015-11-01T01:28:02.827Z|I-OCEAN7-304-XXXX| 24.86 12.881 40.351 34.515 1499.6227 01:27:42.03M 2015-11-01T01:28:03.032Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.516 1499.6233 01:27:42.22M 2015-11-01T01:28:03.232Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.517 1499.6240 01:27:42.41M 2015-11-01T01:28:03.437Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.516 1499.6240 01:27:42.61M 2015-11-01T01:28:03.642Z|I-OCEAN7-304-XXXX| 24.87 12.881 40.352 34.516 1499.6243 01:27:42.81M 2015-11-01T01:28:03.842Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.355 34.519 1499.6272 01:27:43.03M 2015-11-01T01:28:04.047Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.354 34.518 1499.6274 01:27:43.23M 2015-11-01T01:28:04.252Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.354 34.518 1499.6254 01:27:43.43M 2015-11-01T01:28:04.452Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.354 34.518 1499.6243 01:27:43.63M 2015-11-01T01:28:04.657Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.353 34.518 1499.6239 01:27:43.83M 2015-11-01T01:28:04.857Z|I-OCEAN7-304-XXXX| 24.78 12.881 40.354 34.518 1499.6244 01:27:44.05M 2015-11-01T01:28:05.062Z|I-OCEAN7-304-XXXX| 24.77 12.881 40.355 34.519 1499.6255 01:27:44.25M 2015-11-01T01:28:05.262Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.356 34.520 1499.6274 01:27:44.44M 2015-11-01T01:28:05.467Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.356 34.520 1499.6282 01:27:44.64M 2015-11-01T01:28:05.667Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.351 34.515 1499.6228 01:27:44.84M 2015-11-01T01:28:05.872Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.350 34.514 1499.6222 01:27:45.06M 2015-11-01T01:28:06.077Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.350 34.514 1499.6217 01:27:45.26M 2015-11-01T01:28:06.282Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.352 34.516 1499.6248 01:27:45.46M 2015-11-01T01:28:06.482Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.353 34.516 1499.6262 01:27:45.66M 2015-11-01T01:28:06.707Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.354 34.517 1499.6277 01:27:45.86M 2015-11-01T01:28:06.887Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.354 34.517 1499.6278 01:27:46.08M 2015-11-01T01:28:07.113Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.355 34.518 1499.6285 01:27:46.27M 2015-11-01T01:28:07.292Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.355 34.518 1499.6285 01:27:46.49M 2015-11-01T01:28:07.497Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.356 34.519 1499.6298 01:27:46.67M 2015-11-01T01:28:07.702Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.357 34.520 1499.6328 01:27:46.87M 2015-11-01T01:28:07.902Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.356 34.519 1499.6323 01:27:47.09M 2015-11-01T01:28:08.102Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6327 01:27:47.29M 2015-11-01T01:28:08.312Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6322 01:27:47.49M 2015-11-01T01:28:08.518Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6324 01:27:47.69M 2015-11-01T01:28:08.718Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.350 34.513 1499.6259 01:27:47.89M 2015-11-01T01:28:08.922Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.516 1499.6282 01:27:48.11M 2015-11-01T01:28:09.122Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6302 01:27:48.31M 2015-11-01T01:28:09.327Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6309 01:27:48.50M 2015-11-01T01:28:09.527Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.356 34.519 1499.6334 01:27:48.70M 2015-11-01T01:28:09.732Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.358 34.521 1499.6351 01:27:48.90M 2015-11-01T01:28:09.937Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.359 34.522 1499.6364 01:27:49.12M 2015-11-01T01:28:10.137Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.360 34.523 1499.6383 01:27:49.32M 2015-11-01T01:28:10.342Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.362 34.524 1499.6398 01:27:49.52M 2015-11-01T01:28:10.542Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.362 34.524 1499.6409 01:27:49.72M 2015-11-01T01:28:10.747Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.362 34.524 1499.6409 01:27:49.92M 2015-11-01T01:28:10.947Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.362 34.524 1499.6404 01:27:50.14M 2015-11-01T01:28:11.152Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.362 34.524 1499.6407 01:27:50.33M 2015-11-01T01:28:11.358Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.362 34.524 1499.6416 01:27:50.53M 2015-11-01T01:28:11.578Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.363 34.524 1499.6425 01:27:50.73M 2015-11-01T01:28:11.763Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.363 34.525 1499.6432 01:27:50.95M 2015-11-01T01:28:11.967Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.363 34.525 1499.6433 01:27:51.15M 2015-11-01T01:28:12.167Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.362 34.523 1499.6421 01:27:51.35M 2015-11-01T01:28:12.372Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.361 34.523 1499.6412 01:27:51.55M 2015-11-01T01:28:12.573Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.360 34.522 1499.6388 01:27:51.75M 2015-11-01T01:28:12.778Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.358 34.520 1499.6364 01:27:51.95M 2015-11-01T01:28:12.983Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.354 34.516 1499.6313 01:27:52.17M 2015-11-01T01:28:13.183Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.360 34.522 1499.6373 01:27:52.37M 2015-11-01T01:28:13.388Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6371 01:27:52.57M 2015-11-01T01:28:13.588Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.361 34.524 1499.6366 01:27:52.76M 2015-11-01T01:28:13.793Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.362 34.526 1499.6362 01:27:52.96M 2015-11-01T01:28:13.998Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.360 34.524 1499.6331 01:27:53.18M 2015-11-01T01:28:14.210Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.359 34.523 1499.6307 01:27:53.38M 2015-11-01T01:28:14.403Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.357 34.521 1499.6305 01:27:53.58M 2015-11-01T01:28:14.603Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.353 34.516 1499.6254 01:27:53.78M 2015-11-01T01:28:14.808Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.352 34.515 1499.6251 01:27:54.00M 2015-11-01T01:28:15.013Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.351 34.515 1499.6237 01:27:54.20M 2015-11-01T01:28:15.213Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.352 34.515 1499.6249 01:27:54.40M 2015-11-01T01:28:15.418Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.359 34.522 1499.6349 01:27:54.60M 2015-11-01T01:28:15.623Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.360 34.523 1499.6359 01:27:54.79M 2015-11-01T01:28:15.823Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.360 34.523 1499.6376 01:27:55.01M 2015-11-01T01:28:16.043Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.361 34.523 1499.6385 01:27:55.21M 2015-11-01T01:28:16.228Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.362 34.524 1499.6393 01:27:55.42M 2015-11-01T01:28:16.433Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.358 34.520 1499.6343 01:27:55.61M 2015-11-01T01:28:16.638Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.356 34.519 1499.6326 01:27:55.81M 2015-11-01T01:28:16.838Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.354 34.516 1499.6300 01:27:56.03M 2015-11-01T01:28:17.043Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.353 34.516 1499.6292 01:27:56.22M 2015-11-01T01:28:17.272Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.357 34.520 1499.6337 01:27:56.43M 2015-11-01T01:28:17.448Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.357 34.520 1499.6340 01:27:56.62M 2015-11-01T01:28:17.648Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.358 34.521 1499.6343 01:27:56.82M 2015-11-01T01:28:17.853Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.358 34.521 1499.6346 01:27:57.04M 2015-11-01T01:28:18.058Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.358 34.520 1499.6354 01:27:57.24M 2015-11-01T01:28:18.258Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.358 34.521 1499.6367 01:27:57.44M 2015-11-01T01:28:18.463Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.359 34.521 1499.6368 01:27:57.64M 2015-11-01T01:28:18.668Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.365 34.527 1499.6440 01:27:57.84M 2015-11-01T01:28:18.868Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.360 34.522 1499.6372 01:27:58.06M 2015-11-01T01:28:19.075Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.359 34.521 1499.6364 01:27:58.26M 2015-11-01T01:28:19.275Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.347 34.511 1499.6230 01:27:58.46M 2015-11-01T01:28:19.478Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.346 34.509 1499.6222 01:27:58.65M 2015-11-01T01:28:19.683Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.348 34.511 1499.6246 01:27:58.85M 2015-11-01T01:28:19.883Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.349 34.512 1499.6256 01:27:59.07M 2015-11-01T01:28:20.088Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.349 34.512 1499.6261 01:27:59.27M 2015-11-01T01:28:20.309Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.350 34.513 1499.6271 01:27:59.47M 2015-11-01T01:28:20.508Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.351 34.513 1499.6274 01:27:59.67M 2015-11-01T01:28:20.693Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.352 34.514 1499.6287 01:27:59.88M 2015-11-01T01:28:20.898Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.353 34.515 1499.6294 01:28:00.08M 2015-11-01T01:28:21.103Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.355 34.517 1499.6311 01:28:00.28M 2015-11-01T01:28:21.303Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.355 34.517 1499.6307 01:28:00.48M 2015-11-01T01:28:21.508Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.362 34.524 1499.6388 01:28:00.68M 2015-11-01T01:28:21.714Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.358 34.520 1499.6349 01:28:00.88M 2015-11-01T01:28:21.913Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.357 34.519 1499.6348 01:28:01.10M 2015-11-01T01:28:22.118Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.356 34.518 1499.6342 01:28:01.30M 2015-11-01T01:28:22.318Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.355 34.517 1499.6327 01:28:01.50M 2015-11-01T01:28:22.523Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.354 34.517 1499.6315 01:28:01.70M 2015-11-01T01:28:22.728Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.354 34.516 1499.6294 01:28:01.90M 2015-11-01T01:28:22.928Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.353 34.515 1499.6284 01:28:02.12M 2015-11-01T01:28:23.133Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.351 34.514 1499.6285 01:28:02.32M 2015-11-01T01:28:23.333Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.351 34.513 1499.6276 01:28:02.52M 2015-11-01T01:28:23.538Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.351 34.513 1499.6267 01:28:02.71M 2015-11-01T01:28:23.738Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.350 34.513 1499.6248 01:28:02.91M 2015-11-01T01:28:23.943Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.349 34.512 1499.6241 01:28:03.13M 2015-11-01T01:28:24.148Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.349 34.512 1499.6240 01:28:03.33M 2015-11-01T01:28:24.348Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.348 34.511 1499.6233 01:28:03.53M 2015-11-01T01:28:24.553Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.348 34.511 1499.6230 01:28:03.72M 2015-11-01T01:28:24.758Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.348 34.511 1499.6221 01:28:03.93M 2015-11-01T01:28:24.973Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6259 01:28:04.15M 2015-11-01T01:28:25.163Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.352 34.515 1499.6279 01:28:04.36M 2015-11-01T01:28:25.363Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6310 01:28:04.54M 2015-11-01T01:28:25.581Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.354 34.517 1499.6306 01:28:04.74M 2015-11-01T01:28:25.768Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.353 34.516 1499.6298 01:28:04.94M 2015-11-01T01:28:25.973Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.352 34.515 1499.6285 01:28:05.16M 2015-11-01T01:28:26.178Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6273 01:28:05.36M 2015-11-01T01:28:26.378Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6271 01:28:05.56M 2015-11-01T01:28:26.583Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.351 34.514 1499.6262 01:28:05.76M 2015-11-01T01:28:26.788Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.349 34.513 1499.6250 01:28:05.96M 2015-11-01T01:28:26.988Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.353 34.516 1499.6288 01:28:06.18M 2015-11-01T01:28:27.193Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6293 01:28:06.37M 2015-11-01T01:28:27.393Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6302 01:28:06.57M 2015-11-01T01:28:27.598Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.519 1499.6310 01:28:06.77M 2015-11-01T01:28:27.803Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.519 1499.6310 01:28:06.97M 2015-11-01T01:28:28.003Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6315 01:28:07.19M 2015-11-01T01:28:28.203Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.355 34.518 1499.6316 01:28:07.39M 2015-11-01T01:28:28.408Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.356 34.518 1499.6322 01:28:07.59M 2015-11-01T01:28:28.608Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.355 34.518 1499.6313 01:28:07.79M 2015-11-01T01:28:28.818Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6304 01:28:08.00M 2015-11-01T01:28:29.018Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.517 1499.6301 01:28:08.21M 2015-11-01T01:28:29.223Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.354 34.516 1499.6295 01:28:08.40M 2015-11-01T01:28:29.443Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.353 34.516 1499.6290 01:28:08.60M 2015-11-01T01:28:29.628Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.352 34.515 1499.6276 01:28:08.82M 2015-11-01T01:28:29.828Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.351 34.514 1499.6259 01:28:09.02M 2015-11-01T01:28:30.033Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.350 34.513 1499.6248 01:28:09.22M 2015-11-01T01:28:30.234Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.349 34.512 1499.6241 01:28:09.42M 2015-11-01T01:28:30.438Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.348 34.511 1499.6232 01:28:09.62M 2015-11-01T01:28:30.643Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.347 34.509 1499.6232 01:28:09.82M 2015-11-01T01:28:30.843Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.351 34.513 1499.6277 01:28:10.04M 2015-11-01T01:28:31.048Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.352 34.514 1499.6278 01:28:10.23M 2015-11-01T01:28:31.253Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.353 34.515 1499.6296 01:28:10.43M 2015-11-01T01:28:31.458Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.350 34.513 1499.6274 01:28:10.63M 2015-11-01T01:28:31.658Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.350 34.512 1499.6276 01:28:10.83M 2015-11-01T01:28:31.858Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.349 34.512 1499.6262 01:28:11.05M 2015-11-01T01:28:32.063Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.511 1499.6252 01:28:11.25M 2015-11-01T01:28:32.268Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.348 34.510 1499.6257 01:28:11.45M 2015-11-01T01:28:32.468Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.348 34.510 1499.6259 01:28:11.65M 2015-11-01T01:28:32.675Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.348 34.510 1499.6262 01:28:11.85M 2015-11-01T01:28:32.878Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.349 34.511 1499.6266 01:28:12.06M 2015-11-01T01:28:33.079Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.352 34.514 1499.6301 01:28:12.26M 2015-11-01T01:28:33.283Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.352 34.513 1499.6309 01:28:12.46M 2015-11-01T01:28:33.483Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.351 34.512 1499.6309 01:28:12.66M 2015-11-01T01:28:33.712Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.351 34.513 1499.6311 01:28:12.86M 2015-11-01T01:28:33.908Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.351 34.513 1499.6312 01:28:13.08M 2015-11-01T01:28:34.093Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.350 34.512 1499.6302 01:28:13.29M 2015-11-01T01:28:34.293Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.350 34.511 1499.6278 01:28:13.48M 2015-11-01T01:28:34.498Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.349 34.511 1499.6266 01:28:13.67M 2015-11-01T01:28:34.704Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.511 1499.6262 01:28:13.88M 2015-11-01T01:28:34.904Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.348 34.510 1499.6267 01:28:14.09M 2015-11-01T01:28:35.109Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.349 34.510 1499.6271 01:28:14.29M 2015-11-01T01:28:35.313Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6268 01:28:14.49M 2015-11-01T01:28:35.519Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.349 34.511 1499.6271 01:28:14.69M 2015-11-01T01:28:35.719Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.510 1499.6263 01:28:14.89M 2015-11-01T01:28:35.942Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.349 34.510 1499.6256 01:28:15.11M 2015-11-01T01:28:36.123Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.348 34.510 1499.6246 01:28:15.31M 2015-11-01T01:28:36.329Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.349 34.511 1499.6244 01:28:15.50M 2015-11-01T01:28:36.534Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.349 34.511 1499.6233 01:28:15.71M 2015-11-01T01:28:36.734Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.352 34.515 1499.6272 01:28:15.91M 2015-11-01T01:28:36.939Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.350 34.513 1499.6237 01:28:16.13M 2015-11-01T01:28:37.143Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.349 34.512 1499.6234 01:28:16.33M 2015-11-01T01:28:37.344Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.348 34.512 1499.6227 01:28:16.52M 2015-11-01T01:28:37.544Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.347 34.511 1499.6216 01:28:16.72M 2015-11-01T01:28:37.749Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.347 34.511 1499.6211 01:28:16.92M 2015-11-01T01:28:37.954Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.347 34.510 1499.6210 01:28:17.14M 2015-11-01T01:28:38.154Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.346 34.510 1499.6205 01:28:17.34M 2015-11-01T01:28:38.379Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.345 34.509 1499.6205 01:28:17.54M 2015-11-01T01:28:38.559Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.346 34.509 1499.6205 01:28:17.75M 2015-11-01T01:28:38.764Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.347 34.510 1499.6215 01:28:17.93M 2015-11-01T01:28:38.969Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.347 34.510 1499.6224 01:28:18.16M 2015-11-01T01:28:39.174Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.348 34.511 1499.6238 01:28:18.35M 2015-11-01T01:28:39.374Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.348 34.511 1499.6256 01:28:18.55M 2015-11-01T01:28:39.579Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.349 34.511 1499.6265 01:28:18.75M 2015-11-01T01:28:39.779Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.349 34.512 1499.6279 01:28:18.95M 2015-11-01T01:28:39.984Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.350 34.512 1499.6296 01:28:19.17M 2015-11-01T01:28:40.184Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.351 34.513 1499.6309 01:28:19.37M 2015-11-01T01:28:40.389Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6304 01:28:19.57M 2015-11-01T01:28:40.589Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.349 34.510 1499.6309 01:28:19.77M 2015-11-01T01:28:40.794Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.349 34.510 1499.6311 01:28:19.96M 2015-11-01T01:28:40.999Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6302 01:28:20.18M 2015-11-01T01:28:41.199Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.349 34.510 1499.6302 01:28:20.38M 2015-11-01T01:28:41.404Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6292 01:28:20.58M 2015-11-01T01:28:41.604Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.349 34.510 1499.6296 01:28:20.78M 2015-11-01T01:28:41.809Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.350 34.511 1499.6301 01:28:21.00M 2015-11-01T01:28:42.014Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.351 34.512 1499.6312 01:28:21.20M 2015-11-01T01:28:42.214Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.352 34.514 1499.6316 01:28:21.40M 2015-11-01T01:28:42.419Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.353 34.515 1499.6323 01:28:21.59M 2015-11-01T01:28:42.619Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.354 34.515 1499.6332 01:28:21.80M 2015-11-01T01:28:42.839Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.354 34.515 1499.6332 01:28:22.01M 2015-11-01T01:28:43.029Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.354 34.516 1499.6335 01:28:22.23M 2015-11-01T01:28:43.234Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.354 34.516 1499.6332 01:28:22.41M 2015-11-01T01:28:43.434Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.355 34.517 1499.6334 01:28:22.61M 2015-11-01T01:28:43.639Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.356 34.518 1499.6334 01:28:22.81M 2015-11-01T01:28:43.839Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6335 01:28:23.03M 2015-11-01T01:28:44.044Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.358 34.520 1499.6349 01:28:23.23M 2015-11-01T01:28:44.244Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.350 34.513 1499.6272 01:28:23.43M 2015-11-01T01:28:44.449Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.351 34.513 1499.6279 01:28:23.63M 2015-11-01T01:28:44.654Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.350 34.513 1499.6249 01:28:23.83M 2015-11-01T01:28:44.854Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.349 34.512 1499.6249 01:28:24.05M 2015-11-01T01:28:45.059Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.353 34.516 1499.6292 01:28:24.24M 2015-11-01T01:28:45.264Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.353 34.516 1499.6292 01:28:24.44M 2015-11-01T01:28:45.459Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.353 34.516 1499.6293 01:28:24.64M 2015-11-01T01:28:45.664Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.353 34.516 1499.6283 01:28:24.84M 2015-11-01T01:28:45.869Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.516 1499.6274 01:28:25.06M 2015-11-01T01:28:46.075Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.352 34.516 1499.6265 01:28:25.26M 2015-11-01T01:28:46.279Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.352 34.516 1499.6267 01:28:25.46M 2015-11-01T01:28:46.479Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.348 34.512 1499.6222 01:28:25.66M 2015-11-01T01:28:46.684Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.348 34.512 1499.6222 01:28:25.85M 2015-11-01T01:28:46.889Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.349 34.513 1499.6228 01:28:26.08M 2015-11-01T01:28:47.089Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.349 34.512 1499.6233 01:28:26.28M 2015-11-01T01:28:47.309Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.349 34.512 1499.6234 01:28:26.47M 2015-11-01T01:28:47.494Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.348 34.512 1499.6228 01:28:26.69M 2015-11-01T01:28:47.699Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.347 34.511 1499.6222 01:28:26.87M 2015-11-01T01:28:47.899Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.344 34.508 1499.6179 01:28:27.09M 2015-11-01T01:28:48.104Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.343 34.507 1499.6160 01:28:27.29M 2015-11-01T01:28:48.309Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.344 34.509 1499.6173 01:28:27.49M 2015-11-01T01:28:48.510Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.345 34.510 1499.6173 01:28:27.69M 2015-11-01T01:28:48.714Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.346 34.510 1499.6183 01:28:27.89M 2015-11-01T01:28:48.914Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.345 34.509 1499.6183 01:28:28.10M 2015-11-01T01:28:49.119Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.344 34.508 1499.6176 01:28:28.30M 2015-11-01T01:28:49.324Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.344 34.507 1499.6177 01:28:28.50M 2015-11-01T01:28:49.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.343 34.507 1499.6171 01:28:28.70M 2015-11-01T01:28:49.729Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.345 34.508 1499.6193 01:28:28.90M 2015-11-01T01:28:49.934Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.345 34.509 1499.6206 01:28:29.12M 2015-11-01T01:28:50.134Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.347 34.510 1499.6212 01:28:29.32M 2015-11-01T01:28:50.339Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.346 34.510 1499.6208 01:28:29.52M 2015-11-01T01:28:50.539Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.346 34.510 1499.6202 01:28:29.72M 2015-11-01T01:28:50.755Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.351 34.514 1499.6261 01:28:29.92M 2015-11-01T01:28:50.944Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.514 1499.6272 01:28:30.13M 2015-11-01T01:28:51.149Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.353 34.515 1499.6288 01:28:30.33M 2015-11-01T01:28:51.354Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.354 34.516 1499.6298 01:28:30.53M 2015-11-01T01:28:51.554Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.352 34.515 1499.6277 01:28:30.73M 2015-11-01T01:28:51.779Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.352 34.514 1499.6282 01:28:30.93M 2015-11-01T01:28:51.959Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.352 34.515 1499.6287 01:28:31.17M 2015-11-01T01:28:52.164Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.350 34.513 1499.6246 01:28:31.35M 2015-11-01T01:28:52.369Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.350 34.513 1499.6246 01:28:31.55M 2015-11-01T01:28:52.569Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.514 1499.6251 01:28:31.75M 2015-11-01T01:28:52.775Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.351 34.514 1499.6265 01:28:31.95M 2015-11-01T01:28:52.979Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.352 34.515 1499.6277 01:28:32.17M 2015-11-01T01:28:53.179Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.353 34.516 1499.6287 01:28:32.36M 2015-11-01T01:28:53.379Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.350 34.513 1499.6256 01:28:32.56M 2015-11-01T01:28:53.584Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.353 34.515 1499.6296 01:28:32.76M 2015-11-01T01:28:53.789Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.516 1499.6306 01:28:32.96M 2015-11-01T01:28:53.994Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.516 1499.6316 01:28:33.18M 2015-11-01T01:28:54.194Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.354 34.516 1499.6320 01:28:33.38M 2015-11-01T01:28:54.399Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.357 34.519 1499.6359 01:28:33.58M 2015-11-01T01:28:54.604Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.349 34.511 1499.6268 01:28:33.78M 2015-11-01T01:28:54.804Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.348 34.508 1499.6300 01:28:34.00M 2015-11-01T01:28:55.009Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.347 34.508 1499.6301 01:28:34.19M 2015-11-01T01:28:55.209Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.347 34.507 1499.6296 01:28:34.39M 2015-11-01T01:28:55.409Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.346 34.506 1499.6283 01:28:34.59M 2015-11-01T01:28:55.614Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.345 34.505 1499.6271 01:28:34.79M 2015-11-01T01:28:55.819Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.344 34.504 1499.6256 01:28:35.01M 2015-11-01T01:28:56.024Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.342 34.502 1499.6240 01:28:35.21M 2015-11-01T01:28:56.244Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.341 34.502 1499.6235 01:28:35.41M 2015-11-01T01:28:56.429Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.345 34.505 1499.6268 01:28:35.62M 2015-11-01T01:28:56.629Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.344 34.504 1499.6255 01:28:35.81M 2015-11-01T01:28:56.834Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.343 34.504 1499.6239 01:28:36.02M 2015-11-01T01:28:57.035Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.342 34.503 1499.6226 01:28:36.22M 2015-11-01T01:28:57.240Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.347 34.508 1499.6270 01:28:36.42M 2015-11-01T01:28:57.444Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.346 34.508 1499.6251 01:28:36.62M 2015-11-01T01:28:57.675Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.346 34.508 1499.6227 01:28:36.82M 2015-11-01T01:28:57.849Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.346 34.508 1499.6223 01:28:37.04M 2015-11-01T01:28:58.054Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.345 34.508 1499.6221 01:28:37.24M 2015-11-01T01:28:58.254Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.349 34.511 1499.6257 01:28:37.44M 2015-11-01T01:28:58.460Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.349 34.511 1499.6250 01:28:37.64M 2015-11-01T01:28:58.660Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.349 34.512 1499.6248 01:28:37.84M 2015-11-01T01:28:58.864Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.349 34.512 1499.6251 01:28:38.05M 2015-11-01T01:28:59.069Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.350 34.513 1499.6254 01:28:38.25M 2015-11-01T01:28:59.269Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.350 34.514 1499.6252 01:28:38.45M 2015-11-01T01:28:59.475Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.353 34.517 1499.6281 01:28:38.65M 2015-11-01T01:28:59.674Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.354 34.517 1499.6299 01:28:38.85M 2015-11-01T01:28:59.880Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.350 34.514 1499.6257 01:28:39.07M