2015-11-01T01:25:00.099Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.375  34.537 1499.6555 01:24:39.28M
2015-11-01T01:25:00.299Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.376  34.537 1499.6564 01:24:39.48M
2015-11-01T01:25:00.505Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.376  34.538 1499.6572 01:24:39.67M
2015-11-01T01:25:00.709Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.376  34.538 1499.6577 01:24:39.87M
2015-11-01T01:25:00.914Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.377  34.538 1499.6573 01:24:40.09M
2015-11-01T01:25:01.114Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.377  34.538 1499.6564 01:24:40.29M
2015-11-01T01:25:01.319Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.376  34.538 1499.6555 01:24:40.49M
2015-11-01T01:25:01.524Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.376  34.537 1499.6549 01:24:40.69M
2015-11-01T01:25:01.729Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.368  34.530 1499.6471 01:24:40.89M
2015-11-01T01:25:01.929Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.367  34.529 1499.6455 01:24:41.11M
2015-11-01T01:25:02.134Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.368  34.530 1499.6466 01:24:41.31M
2015-11-01T01:25:02.334Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.368  34.530 1499.6470 01:24:41.51M
2015-11-01T01:25:02.539Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.369  34.531 1499.6471 01:24:41.70M
2015-11-01T01:25:02.739Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.370  34.532 1499.6475 01:24:41.90M
2015-11-01T01:25:02.944Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.377  34.538 1499.6555 01:24:42.12M
2015-11-01T01:25:03.149Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.377  34.539 1499.6570 01:24:42.32M
2015-11-01T01:25:03.349Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.377  34.539 1499.6566 01:24:42.52M
2015-11-01T01:25:03.550Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.366  34.529 1499.6444 01:24:42.72M
2015-11-01T01:25:03.754Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.366  34.528 1499.6436 01:24:42.92M
2015-11-01T01:25:03.974Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.365  34.528 1499.6426 01:24:43.14M
2015-11-01T01:25:04.159Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.364  34.527 1499.6412 01:24:43.35M
2015-11-01T01:25:04.359Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.367  34.530 1499.6443 01:24:43.54M
2015-11-01T01:25:04.570Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.368  34.531 1499.6443 01:24:43.73M
2015-11-01T01:25:04.775Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.368  34.529 1499.6481 01:24:43.94M
2015-11-01T01:25:04.975Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.375  34.535 1499.6572 01:24:44.15M
2015-11-01T01:25:05.175Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.375  34.536 1499.6581 01:24:44.35M
2015-11-01T01:25:05.379Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.372  34.533 1499.6549 01:24:44.55M
2015-11-01T01:25:05.585Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.372  34.532 1499.6547 01:24:44.75M
2015-11-01T01:25:05.790Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.371  34.531 1499.6550 01:24:44.95M
2015-11-01T01:25:05.989Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.370  34.530 1499.6545 01:24:45.17M
2015-11-01T01:25:06.195Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.368  34.528 1499.6530 01:24:45.37M
2015-11-01T01:25:06.395Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.369  34.529 1499.6523 01:24:45.57M
2015-11-01T01:25:06.600Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.369  34.530 1499.6521 01:24:45.77M
2015-11-01T01:25:06.805Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.370  34.531 1499.6528 01:24:45.96M
2015-11-01T01:25:07.005Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.369  34.530 1499.6509 01:24:46.18M
2015-11-01T01:25:07.205Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.368  34.529 1499.6486 01:24:46.38M
2015-11-01T01:25:07.410Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.368  34.529 1499.6476 01:24:46.58M
2015-11-01T01:25:07.615Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.367  34.529 1499.6466 01:24:46.78M
2015-11-01T01:25:07.815Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.371  34.533 1499.6504 01:24:47.00M
2015-11-01T01:25:08.020Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.372  34.533 1499.6516 01:24:47.20M
2015-11-01T01:25:08.225Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.372  34.534 1499.6521 01:24:47.40M
2015-11-01T01:25:08.445Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.372  34.534 1499.6526 01:24:47.60M
2015-11-01T01:25:08.630Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.373  34.534 1499.6525 01:24:47.81M
2015-11-01T01:25:08.830Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.373  34.534 1499.6531 01:24:48.02M
2015-11-01T01:25:09.035Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.374  34.535 1499.6538 01:24:48.21M
2015-11-01T01:25:09.240Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.374  34.535 1499.6550 01:24:48.41M
2015-11-01T01:25:09.440Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.366  34.527 1499.6464 01:24:48.61M
2015-11-01T01:25:09.645Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.366  34.527 1499.6464 01:24:48.81M
2015-11-01T01:25:09.845Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.370  34.531 1499.6516 01:24:49.03M
2015-11-01T01:25:10.050Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.372  34.533 1499.6516 01:24:49.23M
2015-11-01T01:25:10.255Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.371  34.532 1499.6510 01:24:49.43M
2015-11-01T01:25:10.455Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.375  34.536 1499.6558 01:24:49.63M
2015-11-01T01:25:10.660Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.377  34.537 1499.6572 01:24:49.82M
2015-11-01T01:25:10.865Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.376  34.536 1499.6566 01:24:50.04M
2015-11-01T01:25:11.065Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.363  34.524 1499.6416 01:24:50.24M
2015-11-01T01:25:11.270Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.366  34.527 1499.6449 01:24:50.44M
2015-11-01T01:25:11.470Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.367  34.528 1499.6462 01:24:50.64M
2015-11-01T01:25:11.675Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.368  34.529 1499.6472 01:24:50.84M
2015-11-01T01:25:11.875Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.369  34.531 1499.6486 01:24:51.06M
2015-11-01T01:25:12.080Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.371  34.532 1499.6500 01:24:51.26M
2015-11-01T01:25:12.285Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.372  34.533 1499.6512 01:24:51.46M
2015-11-01T01:25:12.485Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.378  34.540 1499.6581 01:24:51.66M
2015-11-01T01:25:12.690Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.371  34.533 1499.6508 01:24:51.85M
2015-11-01T01:25:12.910Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.370  34.532 1499.6501 01:24:52.07M
2015-11-01T01:25:13.095Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.370  34.531 1499.6501 01:24:52.29M
2015-11-01T01:25:13.300Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.369  34.529 1499.6509 01:24:52.47M
2015-11-01T01:25:13.500Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.367  34.528 1499.6493 01:24:52.67M
2015-11-01T01:25:13.705Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.366  34.527 1499.6486 01:24:52.87M
2015-11-01T01:25:13.905Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.365  34.526 1499.6466 01:24:53.09M
2015-11-01T01:25:14.110Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.364  34.523 1499.6486 01:24:53.29M
2015-11-01T01:25:14.315Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.372  34.532 1499.6576 01:24:53.49M
2015-11-01T01:25:14.515Z|I-OCEAN7-304-XXXX|  24.85  12.886  40.373  34.533 1499.6578 01:24:53.68M
2015-11-01T01:25:14.720Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.373  34.533 1499.6567 01:24:53.88M
2015-11-01T01:25:14.925Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.372  34.532 1499.6550 01:24:54.10M
2015-11-01T01:25:15.125Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.369  34.530 1499.6506 01:24:54.30M
2015-11-01T01:25:15.330Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.369  34.530 1499.6511 01:24:54.50M
2015-11-01T01:25:15.530Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.369  34.530 1499.6511 01:24:54.70M
2015-11-01T01:25:15.748Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.369  34.530 1499.6501 01:24:54.90M
2015-11-01T01:25:15.935Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.368  34.530 1499.6488 01:24:55.11M
2015-11-01T01:25:16.140Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.368  34.530 1499.6478 01:24:55.31M
2015-11-01T01:25:16.345Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.368  34.530 1499.6481 01:24:55.51M
2015-11-01T01:25:16.545Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.368  34.530 1499.6473 01:24:55.72M
2015-11-01T01:25:16.750Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.368  34.530 1499.6477 01:24:55.91M
2015-11-01T01:25:16.950Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.362  34.524 1499.6401 01:24:56.13M
2015-11-01T01:25:17.155Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.361  34.524 1499.6393 01:24:56.33M
2015-11-01T01:25:17.375Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.361  34.524 1499.6393 01:24:56.53M
2015-11-01T01:25:17.560Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.362  34.524 1499.6394 01:24:56.74M
2015-11-01T01:25:17.765Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.363  34.525 1499.6405 01:24:56.93M
2015-11-01T01:25:17.970Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.362  34.525 1499.6401 01:24:57.15M
2015-11-01T01:25:18.165Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.363  34.525 1499.6414 01:24:57.35M
2015-11-01T01:25:18.375Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.367  34.529 1499.6462 01:24:57.54M
2015-11-01T01:25:18.575Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.368  34.529 1499.6475 01:24:57.74M
2015-11-01T01:25:18.775Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.368  34.530 1499.6488 01:24:57.94M
2015-11-01T01:25:18.985Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.369  34.530 1499.6495 01:24:58.16M
2015-11-01T01:25:19.185Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.370  34.531 1499.6511 01:24:58.36M
2015-11-01T01:25:19.390Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.371  34.532 1499.6530 01:24:58.56M
2015-11-01T01:25:19.590Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.372  34.533 1499.6534 01:24:58.76M
2015-11-01T01:25:19.795Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.373  34.534 1499.6534 01:24:58.96M
2015-11-01T01:25:19.995Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.372  34.533 1499.6509 01:24:59.18M
2015-11-01T01:25:20.200Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.371  34.532 1499.6501 01:24:59.37M
2015-11-01T01:25:20.400Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.371  34.532 1499.6500 01:24:59.57M
2015-11-01T01:25:20.605Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.371  34.532 1499.6501 01:24:59.77M
2015-11-01T01:25:20.810Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.370  34.532 1499.6494 01:24:59.97M
2015-11-01T01:25:21.015Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.370  34.532 1499.6493 01:25:00.19M
2015-11-01T01:25:21.215Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.371  34.533 1499.6495 01:25:00.39M
2015-11-01T01:25:21.420Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.372  34.534 1499.6506 01:25:00.59M
2015-11-01T01:25:21.620Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.373  34.534 1499.6515 01:25:00.79M
2015-11-01T01:25:21.845Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.373  34.534 1499.6509 01:25:01.01M
2015-11-01T01:25:22.030Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.375  34.537 1499.6539 01:25:01.22M
2015-11-01T01:25:22.230Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.372  34.533 1499.6504 01:25:01.41M
2015-11-01T01:25:22.435Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.371  34.533 1499.6505 01:25:01.61M
2015-11-01T01:25:22.640Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.371  34.533 1499.6516 01:25:01.81M
2015-11-01T01:25:22.841Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.365  34.528 1499.6412 01:25:02.03M
2015-11-01T01:25:23.040Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.369  34.532 1499.6453 01:25:02.22M
2015-11-01T01:25:23.245Z|I-OCEAN7-304-XXXX|  24.76  12.882  40.371  34.533 1499.6461 01:25:02.42M
2015-11-01T01:25:23.450Z|I-OCEAN7-304-XXXX|  24.76  12.882  40.371  34.534 1499.6471 01:25:02.62M
2015-11-01T01:25:23.650Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.369  34.532 1499.6439 01:25:02.82M
2015-11-01T01:25:23.855Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.369  34.532 1499.6425 01:25:03.04M
2015-11-01T01:25:24.060Z|I-OCEAN7-304-XXXX|  24.81  12.881  40.368  34.532 1499.6416 01:25:03.24M
2015-11-01T01:25:24.261Z|I-OCEAN7-304-XXXX|  24.81  12.881  40.367  34.531 1499.6401 01:25:03.43M
2015-11-01T01:25:24.465Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.366  34.530 1499.6400 01:25:03.63M
2015-11-01T01:25:24.670Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.366  34.529 1499.6400 01:25:03.83M
2015-11-01T01:25:24.870Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.365  34.529 1499.6404 01:25:04.05M
2015-11-01T01:25:25.070Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.366  34.529 1499.6407 01:25:04.25M
2015-11-01T01:25:25.275Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.368  34.531 1499.6427 01:25:04.45M
2015-11-01T01:25:25.480Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.369  34.533 1499.6450 01:25:04.65M
2015-11-01T01:25:25.681Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.372  34.535 1499.6490 01:25:04.85M
2015-11-01T01:25:25.886Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.373  34.535 1499.6523 01:25:05.07M
2015-11-01T01:25:26.085Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.373  34.536 1499.6520 01:25:05.27M
2015-11-01T01:25:26.311Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.374  34.536 1499.6526 01:25:05.46M
2015-11-01T01:25:26.495Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.374  34.536 1499.6526 01:25:05.68M
2015-11-01T01:25:26.696Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.369  34.532 1499.6478 01:25:05.86M
2015-11-01T01:25:26.901Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.369  34.531 1499.6479 01:25:06.08M
2015-11-01T01:25:27.100Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.368  34.531 1499.6477 01:25:06.28M
2015-11-01T01:25:27.305Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.370  34.532 1499.6483 01:25:06.48M
2015-11-01T01:25:27.511Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.367  34.530 1499.6438 01:25:06.68M
2015-11-01T01:25:27.716Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.368  34.531 1499.6445 01:25:06.88M
2015-11-01T01:25:27.921Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.369  34.532 1499.6458 01:25:07.10M
2015-11-01T01:25:28.121Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.371  34.533 1499.6473 01:25:07.30M
2015-11-01T01:25:28.321Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.372  34.535 1499.6490 01:25:07.50M
2015-11-01T01:25:28.526Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.374  34.536 1499.6511 01:25:07.69M
2015-11-01T01:25:28.730Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.373  34.535 1499.6500 01:25:07.89M
2015-11-01T01:25:28.930Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.374  34.536 1499.6515 01:25:08.11M
2015-11-01T01:25:29.135Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.375  34.538 1499.6532 01:25:08.31M
2015-11-01T01:25:29.336Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.376  34.539 1499.6539 01:25:08.51M
2015-11-01T01:25:29.541Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.377  34.539 1499.6538 01:25:08.71M
2015-11-01T01:25:29.740Z|I-OCEAN7-304-XXXX|  24.82  12.882  40.377  34.539 1499.6545 01:25:08.91M
2015-11-01T01:25:29.946Z|I-OCEAN7-304-XXXX|  24.82  12.882  40.377  34.540 1499.6550 01:25:09.13M
2015-11-01T01:25:30.146Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.378  34.541 1499.6561 01:25:09.33M
2015-11-01T01:25:30.356Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.379  34.541 1499.6570 01:25:09.52M
2015-11-01T01:25:30.555Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.379  34.541 1499.6573 01:25:09.73M
2015-11-01T01:25:30.776Z|I-OCEAN7-304-XXXX|  24.82  12.882  40.379  34.541 1499.6565 01:25:09.92M
2015-11-01T01:25:30.961Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.372  34.535 1499.6486 01:25:10.16M
2015-11-01T01:25:31.166Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.372  34.534 1499.6489 01:25:10.34M
2015-11-01T01:25:31.366Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.371  34.533 1499.6493 01:25:10.54M
2015-11-01T01:25:31.571Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.371  34.533 1499.6487 01:25:10.74M
2015-11-01T01:25:31.776Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.369  34.531 1499.6464 01:25:10.94M
2015-11-01T01:25:31.981Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.367  34.529 1499.6454 01:25:11.16M
2015-11-01T01:25:32.186Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.365  34.527 1499.6437 01:25:11.36M
2015-11-01T01:25:32.386Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.365  34.527 1499.6432 01:25:11.56M
2015-11-01T01:25:32.586Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.365  34.527 1499.6444 01:25:11.75M
2015-11-01T01:25:32.791Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.365  34.527 1499.6445 01:25:11.95M
2015-11-01T01:25:32.991Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.371  34.532 1499.6514 01:25:12.17M
2015-11-01T01:25:33.196Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.372  34.533 1499.6530 01:25:12.37M
2015-11-01T01:25:33.401Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.371  34.532 1499.6522 01:25:12.57M
2015-11-01T01:25:33.601Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.374  34.535 1499.6566 01:25:12.77M
2015-11-01T01:25:33.806Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.375  34.536 1499.6577 01:25:12.97M
2015-11-01T01:25:34.006Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.375  34.535 1499.6571 01:25:13.19M
2015-11-01T01:25:34.211Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.375  34.535 1499.6571 01:25:13.38M
2015-11-01T01:25:34.411Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.375  34.536 1499.6569 01:25:13.58M
2015-11-01T01:25:34.616Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.373  34.534 1499.6549 01:25:13.78M
2015-11-01T01:25:34.816Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.373  34.533 1499.6553 01:25:14.00M
2015-11-01T01:25:35.021Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.373  34.533 1499.6558 01:25:14.20M
2015-11-01T01:25:35.246Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.372  34.533 1499.6559 01:25:14.40M
2015-11-01T01:25:35.431Z|I-OCEAN7-304-XXXX|  24.87  12.885  40.372  34.532 1499.6560 01:25:14.62M
2015-11-01T01:25:35.631Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.371  34.532 1499.6548 01:25:14.80M
2015-11-01T01:25:35.836Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.372  34.532 1499.6561 01:25:15.02M
2015-11-01T01:25:36.036Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.372  34.532 1499.6563 01:25:15.22M
2015-11-01T01:25:36.241Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.372  34.532 1499.6560 01:25:15.41M
2015-11-01T01:25:36.446Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.372  34.532 1499.6554 01:25:15.61M
2015-11-01T01:25:36.646Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.372  34.532 1499.6558 01:25:15.81M
2015-11-01T01:25:36.851Z|I-OCEAN7-304-XXXX|  24.85  12.885  40.372  34.532 1499.6548 01:25:16.03M
2015-11-01T01:25:37.051Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.376  34.536 1499.6588 01:25:16.23M
2015-11-01T01:25:37.256Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.376  34.537 1499.6598 01:25:16.43M
2015-11-01T01:25:37.461Z|I-OCEAN7-304-XXXX|  24.84  12.885  40.377  34.537 1499.6599 01:25:16.63M
2015-11-01T01:25:37.661Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.376  34.537 1499.6582 01:25:16.83M
2015-11-01T01:25:37.872Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.376  34.537 1499.6576 01:25:17.04M
2015-11-01T01:25:38.071Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.376  34.538 1499.6566 01:25:17.25M
2015-11-01T01:25:38.271Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.372  34.534 1499.6505 01:25:17.45M
2015-11-01T01:25:38.476Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.372  34.534 1499.6500 01:25:17.64M
2015-11-01T01:25:38.676Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.372  34.534 1499.6495 01:25:17.84M
2015-11-01T01:25:38.882Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.372  34.534 1499.6490 01:25:18.06M
2015-11-01T01:25:39.081Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.372  34.534 1499.6493 01:25:18.26M
2015-11-01T01:25:39.286Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.372  34.534 1499.6494 01:25:18.46M
2015-11-01T01:25:39.491Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.371  34.533 1499.6486 01:25:18.66M
2015-11-01T01:25:39.706Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.370  34.533 1499.6473 01:25:18.86M
2015-11-01T01:25:39.891Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.371  34.533 1499.6483 01:25:19.09M
2015-11-01T01:25:40.096Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.368  34.531 1499.6456 01:25:19.27M
2015-11-01T01:25:40.301Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.368  34.530 1499.6448 01:25:19.47M
2015-11-01T01:25:40.506Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.367  34.530 1499.6450 01:25:19.68M
2015-11-01T01:25:40.706Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.368  34.530 1499.6459 01:25:19.87M
2015-11-01T01:25:40.911Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.369  34.531 1499.6471 01:25:20.09M
2015-11-01T01:25:41.111Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.369  34.531 1499.6472 01:25:20.29M
2015-11-01T01:25:41.316Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.369  34.531 1499.6469 01:25:20.49M
2015-11-01T01:25:41.521Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.374  34.536 1499.6530 01:25:20.69M
2015-11-01T01:25:41.721Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.374  34.536 1499.6532 01:25:20.89M
2015-11-01T01:25:41.926Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.374  34.536 1499.6521 01:25:21.11M
2015-11-01T01:25:42.127Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.374  34.536 1499.6527 01:25:21.31M
2015-11-01T01:25:42.336Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.374  34.536 1499.6521 01:25:21.50M
2015-11-01T01:25:42.531Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.373  34.536 1499.6512 01:25:21.71M
2015-11-01T01:25:42.736Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.373  34.535 1499.6519 01:25:21.90M
2015-11-01T01:25:42.941Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.374  34.536 1499.6523 01:25:22.12M
2015-11-01T01:25:43.147Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.374  34.536 1499.6520 01:25:22.32M
2015-11-01T01:25:43.346Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.374  34.536 1499.6528 01:25:22.52M
2015-11-01T01:25:43.551Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.373  34.535 1499.6519 01:25:22.72M
2015-11-01T01:25:43.751Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.373  34.535 1499.6520 01:25:22.92M
2015-11-01T01:25:43.956Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.373  34.535 1499.6515 01:25:23.14M
2015-11-01T01:25:44.176Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.373  34.536 1499.6521 01:25:23.34M
2015-11-01T01:25:44.361Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.372  34.534 1499.6500 01:25:23.55M
2015-11-01T01:25:44.566Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.372  34.534 1499.6503 01:25:23.73M
2015-11-01T01:25:44.766Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.371  34.533 1499.6497 01:25:23.93M
2015-11-01T01:25:44.971Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.371  34.533 1499.6498 01:25:24.15M
2015-11-01T01:25:45.176Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.372  34.534 1499.6520 01:25:24.35M
2015-11-01T01:25:45.376Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.372  34.534 1499.6522 01:25:24.55M
2015-11-01T01:25:45.576Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.372  34.533 1499.6522 01:25:24.75M
2015-11-01T01:25:45.781Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.371  34.532 1499.6519 01:25:24.95M
2015-11-01T01:25:45.981Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.371  34.532 1499.6520 01:25:25.17M
2015-11-01T01:25:46.186Z|I-OCEAN7-304-XXXX|  24.91  12.884  40.372  34.533 1499.6525 01:25:25.36M
2015-11-01T01:25:46.391Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.372  34.534 1499.6525 01:25:25.56M
2015-11-01T01:25:46.596Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.373  34.534 1499.6531 01:25:25.76M
2015-11-01T01:25:46.801Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.373  34.535 1499.6542 01:25:25.96M
2015-11-01T01:25:47.001Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.374  34.535 1499.6541 01:25:26.18M
2015-11-01T01:25:47.206Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.374  34.536 1499.6545 01:25:26.38M
2015-11-01T01:25:47.406Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.375  34.536 1499.6552 01:25:26.58M
2015-11-01T01:25:47.612Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.375  34.537 1499.6545 01:25:26.78M
2015-11-01T01:25:47.812Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.374  34.537 1499.6536 01:25:27.00M
2015-11-01T01:25:48.061Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.374  34.537 1499.6525 01:25:27.20M
2015-11-01T01:25:48.221Z|I-OCEAN7-304-XXXX|  24.93  12.882  40.374  34.537 1499.6512 01:25:27.44M
2015-11-01T01:25:48.421Z|I-OCEAN7-304-XXXX|  24.90  12.881  40.373  34.537 1499.6489 01:25:27.60M
2015-11-01T01:25:48.641Z|I-OCEAN7-304-XXXX|  24.89  12.881  40.374  34.538 1499.6487 01:25:27.79M
2015-11-01T01:25:48.826Z|I-OCEAN7-304-XXXX|  24.89  12.881  40.375  34.539 1499.6492 01:25:28.03M
2015-11-01T01:25:49.031Z|I-OCEAN7-304-XXXX|  24.89  12.880  40.375  34.539 1499.6492 01:25:28.21M
2015-11-01T01:25:49.231Z|I-OCEAN7-304-XXXX|  24.81  12.880  40.375  34.539 1499.6473 01:25:28.41M
2015-11-01T01:25:49.437Z|I-OCEAN7-304-XXXX|  24.87  12.881  40.375  34.539 1499.6488 01:25:28.61M
2015-11-01T01:25:49.637Z|I-OCEAN7-304-XXXX|  24.84  12.881  40.375  34.539 1499.6486 01:25:28.81M
2015-11-01T01:25:49.846Z|I-OCEAN7-304-XXXX|  24.86  12.881  40.375  34.538 1499.6492 01:25:29.03M
2015-11-01T01:25:50.046Z|I-OCEAN7-304-XXXX|  24.82  12.881  40.374  34.538 1499.6481 01:25:29.23M
2015-11-01T01:25:50.251Z|I-OCEAN7-304-XXXX|  24.81  12.881  40.373  34.536 1499.6476 01:25:29.43M
2015-11-01T01:25:50.452Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.372  34.536 1499.6472 01:25:29.62M
2015-11-01T01:25:50.657Z|I-OCEAN7-304-XXXX|  24.79  12.882  40.373  34.536 1499.6475 01:25:29.82M
2015-11-01T01:25:50.857Z|I-OCEAN7-304-XXXX|  24.79  12.882  40.373  34.536 1499.6488 01:25:30.04M
2015-11-01T01:25:51.062Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.372  34.535 1499.6493 01:25:30.24M
2015-11-01T01:25:51.267Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.372  34.535 1499.6495 01:25:30.44M
2015-11-01T01:25:51.471Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.372  34.534 1499.6504 01:25:30.64M
2015-11-01T01:25:51.675Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.375  34.536 1499.6532 01:25:30.84M
2015-11-01T01:25:51.871Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.376  34.537 1499.6544 01:25:31.06M
2015-11-01T01:25:52.078Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.376  34.537 1499.6569 01:25:31.26M
2015-11-01T01:25:52.282Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.377  34.538 1499.6565 01:25:31.45M
2015-11-01T01:25:52.482Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.376  34.537 1499.6560 01:25:31.65M
2015-11-01T01:25:52.687Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.376  34.538 1499.6558 01:25:31.85M
2015-11-01T01:25:52.887Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.376  34.538 1499.6550 01:25:32.07M
2015-11-01T01:25:53.112Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.366  34.528 1499.6433 01:25:32.27M
2015-11-01T01:25:53.292Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.365  34.527 1499.6427 01:25:32.49M
2015-11-01T01:25:53.502Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.365  34.527 1499.6431 01:25:32.67M
2015-11-01T01:25:53.702Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.365  34.526 1499.6433 01:25:32.87M
2015-11-01T01:25:53.902Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.364  34.526 1499.6426 01:25:33.09M
2015-11-01T01:25:54.107Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.365  34.526 1499.6431 01:25:33.28M
2015-11-01T01:25:54.312Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.365  34.527 1499.6429 01:25:33.49M
2015-11-01T01:25:54.512Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.364  34.527 1499.6426 01:25:33.68M
2015-11-01T01:25:54.717Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.365  34.527 1499.6437 01:25:33.88M
2015-11-01T01:25:54.917Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.365  34.527 1499.6442 01:25:34.10M
2015-11-01T01:25:55.122Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.366  34.528 1499.6449 01:25:34.30M
2015-11-01T01:25:55.327Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.367  34.529 1499.6462 01:25:34.50M
2015-11-01T01:25:55.527Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.368  34.530 1499.6465 01:25:34.70M
2015-11-01T01:25:55.732Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.369  34.531 1499.6481 01:25:34.90M
2015-11-01T01:25:55.937Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.370  34.532 1499.6501 01:25:35.11M
2015-11-01T01:25:56.137Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.372  34.533 1499.6516 01:25:35.32M
2015-11-01T01:25:56.342Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.372  34.533 1499.6523 01:25:35.51M
2015-11-01T01:25:56.547Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.372  34.534 1499.6494 01:25:35.71M
2015-11-01T01:25:56.747Z|I-OCEAN7-304-XXXX|  24.87  12.882  40.371  34.534 1499.6482 01:25:35.91M
2015-11-01T01:25:56.947Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.371  34.534 1499.6472 01:25:36.13M
2015-11-01T01:25:57.152Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.370  34.533 1499.6461 01:25:36.33M
2015-11-01T01:25:57.358Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.370  34.533 1499.6455 01:25:36.53M
2015-11-01T01:25:57.572Z|I-OCEAN7-304-XXXX|  24.83  12.881  40.370  34.533 1499.6442 01:25:36.73M
2015-11-01T01:25:57.762Z|I-OCEAN7-304-XXXX|  24.83  12.881  40.369  34.533 1499.6429 01:25:36.94M
2015-11-01T01:25:57.967Z|I-OCEAN7-304-XXXX|  24.83  12.881  40.369  34.533 1499.6417 01:25:37.15M
2015-11-01T01:25:58.212Z|I-OCEAN7-304-XXXX|  24.82  12.881  40.369  34.533 1499.6418 01:25:37.35M
2015-11-01T01:25:58.372Z|I-OCEAN7-304-XXXX|  24.81  12.881  40.370  34.534 1499.6425 01:25:37.59M
2015-11-01T01:25:58.572Z|I-OCEAN7-304-XXXX|  24.80  12.881  40.369  34.533 1499.6426 01:25:37.74M
2015-11-01T01:25:58.777Z|I-OCEAN7-304-XXXX|  24.80  12.881  40.370  34.534 1499.6431 01:25:37.94M
2015-11-01T01:25:58.982Z|I-OCEAN7-304-XXXX|  24.74  12.881  40.370  34.534 1499.6427 01:25:38.16M
2015-11-01T01:25:59.182Z|I-OCEAN7-304-XXXX|  24.79  12.881  40.370  34.534 1499.6436 01:25:38.36M
2015-11-01T01:25:59.387Z|I-OCEAN7-304-XXXX|  24.80  12.881  40.372  34.536 1499.6462 01:25:38.56M
2015-11-01T01:25:59.587Z|I-OCEAN7-304-XXXX|  24.76  12.881  40.372  34.536 1499.6458 01:25:38.76M
2015-11-01T01:25:59.792Z|I-OCEAN7-304-XXXX|  24.76  12.882  40.372  34.535 1499.6466 01:25:38.95M
2015-11-01T01:25:59.997Z|I-OCEAN7-304-XXXX|  24.77  12.882  40.372  34.535 1499.6472 01:25:39.18M