2015-11-01T01:24:00.007Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.371  34.533 1499.6506 01:23:39.18M
2015-11-01T01:24:00.207Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.372  34.534 1499.6499 01:23:39.38M
2015-11-01T01:24:00.412Z|I-OCEAN7-304-XXXX|  24.90  12.882  40.370  34.532 1499.6476 01:23:39.58M
2015-11-01T01:24:00.612Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.370  34.533 1499.6476 01:23:39.78M
2015-11-01T01:24:00.817Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.370  34.533 1499.6476 01:23:39.97M
2015-11-01T01:24:01.017Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.370  34.533 1499.6475 01:23:40.19M
2015-11-01T01:24:01.222Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.370  34.532 1499.6488 01:23:40.39M
2015-11-01T01:24:01.442Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.368  34.529 1499.6458 01:23:40.59M
2015-11-01T01:24:01.627Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.367  34.529 1499.6460 01:23:40.81M
2015-11-01T01:24:01.832Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.367  34.528 1499.6460 01:23:41.01M
2015-11-01T01:24:02.032Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.367  34.529 1499.6454 01:23:41.21M
2015-11-01T01:24:02.237Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.367  34.529 1499.6450 01:23:41.41M
2015-11-01T01:24:02.442Z|I-OCEAN7-304-XXXX|  24.74  12.883  40.367  34.529 1499.6436 01:23:41.61M
2015-11-01T01:24:02.643Z|I-OCEAN7-304-XXXX|  24.74  12.883  40.374  34.535 1499.6514 01:23:41.81M
2015-11-01T01:24:02.842Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.375  34.536 1499.6526 01:23:42.02M
2015-11-01T01:24:03.047Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.375  34.537 1499.6533 01:23:42.22M
2015-11-01T01:24:03.252Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.377  34.538 1499.6544 01:23:42.42M
2015-11-01T01:24:03.457Z|I-OCEAN7-304-XXXX|  24.70  12.883  40.377  34.539 1499.6543 01:23:42.62M
2015-11-01T01:24:03.657Z|I-OCEAN7-304-XXXX|  24.70  12.883  40.377  34.539 1499.6539 01:23:42.82M
2015-11-01T01:24:03.862Z|I-OCEAN7-304-XXXX|  24.70  12.883  40.377  34.539 1499.6537 01:23:43.04M
2015-11-01T01:24:04.070Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.378  34.540 1499.6550 01:23:43.24M
2015-11-01T01:24:04.272Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.370  34.533 1499.6454 01:23:43.44M
2015-11-01T01:24:04.474Z|I-OCEAN7-304-XXXX|  24.73  12.882  40.370  34.532 1499.6445 01:23:43.64M
2015-11-01T01:24:04.672Z|I-OCEAN7-304-XXXX|  24.74  12.882  40.369  34.532 1499.6436 01:23:43.84M
2015-11-01T01:24:04.877Z|I-OCEAN7-304-XXXX|  24.74  12.882  40.369  34.533 1499.6433 01:23:44.05M
2015-11-01T01:24:05.082Z|I-OCEAN7-304-XXXX|  24.77  12.882  40.370  34.533 1499.6443 01:23:44.25M
2015-11-01T01:24:05.282Z|I-OCEAN7-304-XXXX|  24.76  12.882  40.367  34.530 1499.6409 01:23:44.46M
2015-11-01T01:24:05.487Z|I-OCEAN7-304-XXXX|  24.79  12.882  40.367  34.530 1499.6417 01:23:44.65M
2015-11-01T01:24:05.687Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.367  34.530 1499.6418 01:23:44.85M
2015-11-01T01:24:05.912Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.368  34.531 1499.6420 01:23:45.07M
2015-11-01T01:24:06.097Z|I-OCEAN7-304-XXXX|  24.81  12.882  40.368  34.531 1499.6426 01:23:45.29M
2015-11-01T01:24:06.297Z|I-OCEAN7-304-XXXX|  24.82  12.882  40.368  34.531 1499.6425 01:23:45.47M
2015-11-01T01:24:06.502Z|I-OCEAN7-304-XXXX|  24.82  12.882  40.367  34.531 1499.6427 01:23:45.67M
2015-11-01T01:24:06.702Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.367  34.531 1499.6432 01:23:45.87M
2015-11-01T01:24:06.907Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.368  34.532 1499.6444 01:23:46.08M
2015-11-01T01:24:07.112Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.369  34.532 1499.6460 01:23:46.29M
2015-11-01T01:24:07.312Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.370  34.533 1499.6471 01:23:46.48M
2015-11-01T01:24:07.517Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.371  34.534 1499.6484 01:23:46.68M
2015-11-01T01:24:07.722Z|I-OCEAN7-304-XXXX|  24.89  12.882  40.372  34.535 1499.6495 01:23:46.88M
2015-11-01T01:24:07.922Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.372  34.535 1499.6506 01:23:47.10M
2015-11-01T01:24:08.127Z|I-OCEAN7-304-XXXX|  24.94  12.882  40.372  34.535 1499.6501 01:23:47.30M
2015-11-01T01:24:08.328Z|I-OCEAN7-304-XXXX|  24.96  12.884  40.371  34.532 1499.6534 01:23:47.50M
2015-11-01T01:24:08.532Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.370  34.531 1499.6527 01:23:47.70M
2015-11-01T01:24:08.732Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.370  34.531 1499.6523 01:23:47.90M
2015-11-01T01:24:08.937Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.370  34.532 1499.6527 01:23:48.11M
2015-11-01T01:24:09.137Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.372  34.533 1499.6541 01:23:48.31M
2015-11-01T01:24:09.347Z|I-OCEAN7-304-XXXX|  24.97  12.884  40.372  34.533 1499.6538 01:23:48.51M
2015-11-01T01:24:09.547Z|I-OCEAN7-304-XXXX|  24.98  12.884  40.372  34.533 1499.6538 01:23:48.71M
2015-11-01T01:24:09.758Z|I-OCEAN7-304-XXXX|  24.99  12.884  40.371  34.533 1499.6541 01:23:48.91M
2015-11-01T01:24:09.952Z|I-OCEAN7-304-XXXX|  25.02  12.884  40.372  34.533 1499.6547 01:23:49.13M
2015-11-01T01:24:10.152Z|I-OCEAN7-304-XXXX|  25.03  12.884  40.372  34.534 1499.6548 01:23:49.33M
2015-11-01T01:24:10.372Z|I-OCEAN7-304-XXXX|  25.00  12.883  40.372  34.534 1499.6543 01:23:49.53M
2015-11-01T01:24:10.562Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.370  34.532 1499.6504 01:23:49.74M
2015-11-01T01:24:10.767Z|I-OCEAN7-304-XXXX|  24.96  12.883  40.369  34.531 1499.6498 01:23:49.93M
2015-11-01T01:24:10.967Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.369  34.531 1499.6492 01:23:50.15M
2015-11-01T01:24:11.172Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.370  34.532 1499.6497 01:23:50.34M
2015-11-01T01:24:11.372Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.375  34.537 1499.6550 01:23:50.54M
2015-11-01T01:24:11.577Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.375  34.536 1499.6549 01:23:50.74M
2015-11-01T01:24:11.777Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.374  34.535 1499.6534 01:23:50.94M
2015-11-01T01:24:11.982Z|I-OCEAN7-304-XXXX|  24.84  12.883  40.373  34.535 1499.6525 01:23:51.16M
2015-11-01T01:24:12.187Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.372  34.533 1499.6508 01:23:51.36M
2015-11-01T01:24:12.387Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.371  34.532 1499.6497 01:23:51.56M
2015-11-01T01:24:12.592Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.369  34.531 1499.6475 01:23:51.75M
2015-11-01T01:24:12.797Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.367  34.529 1499.6458 01:23:51.96M
2015-11-01T01:24:12.997Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.366  34.527 1499.6436 01:23:52.17M
2015-11-01T01:24:13.203Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.368  34.529 1499.6462 01:23:52.37M
2015-11-01T01:24:13.402Z|I-OCEAN7-304-XXXX|  24.73  12.884  40.368  34.529 1499.6458 01:23:52.57M
2015-11-01T01:24:13.607Z|I-OCEAN7-304-XXXX|  24.73  12.884  40.367  34.528 1499.6454 01:23:52.77M
2015-11-01T01:24:13.812Z|I-OCEAN7-304-XXXX|  24.74  12.884  40.367  34.528 1499.6449 01:23:52.97M
2015-11-01T01:24:14.012Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.367  34.528 1499.6448 01:23:53.19M
2015-11-01T01:24:14.217Z|I-OCEAN7-304-XXXX|  24.71  12.884  40.367  34.528 1499.6444 01:23:53.39M
2015-11-01T01:24:14.422Z|I-OCEAN7-304-XXXX|  24.70  12.884  40.370  34.531 1499.6479 01:23:53.59M
2015-11-01T01:24:14.622Z|I-OCEAN7-304-XXXX|  24.74  12.884  40.370  34.531 1499.6482 01:23:53.79M
2015-11-01T01:24:14.842Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.369  34.531 1499.6483 01:23:54.01M
2015-11-01T01:24:15.032Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.369  34.530 1499.6477 01:23:54.22M
2015-11-01T01:24:15.232Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.370  34.531 1499.6493 01:23:54.40M
2015-11-01T01:24:15.437Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.370  34.531 1499.6498 01:23:54.60M
2015-11-01T01:24:15.638Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.370  34.532 1499.6503 01:23:54.80M
2015-11-01T01:24:15.842Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.371  34.532 1499.6509 01:23:55.02M
2015-11-01T01:24:16.042Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.371  34.532 1499.6517 01:23:55.22M
2015-11-01T01:24:16.247Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.371  34.532 1499.6515 01:23:55.42M
2015-11-01T01:24:16.447Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.371  34.532 1499.6519 01:23:55.62M
2015-11-01T01:24:16.652Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.372  34.533 1499.6528 01:23:55.82M
2015-11-01T01:24:16.857Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.373  34.533 1499.6539 01:23:56.04M
2015-11-01T01:24:17.062Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.372  34.533 1499.6532 01:23:56.23M
2015-11-01T01:24:17.262Z|I-OCEAN7-304-XXXX|  24.86  12.887  40.372  34.530 1499.6597 01:23:56.43M
2015-11-01T01:24:17.462Z|I-OCEAN7-304-XXXX|  24.86  12.887  40.371  34.529 1499.6591 01:23:56.63M
2015-11-01T01:24:17.667Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.370  34.528 1499.6573 01:23:56.83M
2015-11-01T01:24:17.872Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.370  34.528 1499.6567 01:23:57.05M
2015-11-01T01:24:18.073Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.370  34.529 1499.6570 01:23:57.25M
2015-11-01T01:24:18.278Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.370  34.529 1499.6572 01:23:57.45M
2015-11-01T01:24:18.483Z|I-OCEAN7-304-XXXX|  24.91  12.886  40.371  34.530 1499.6581 01:23:57.65M
2015-11-01T01:24:18.683Z|I-OCEAN7-304-XXXX|  24.90  12.887  40.371  34.530 1499.6586 01:23:57.85M
2015-11-01T01:24:18.887Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.370  34.530 1499.6566 01:23:58.06M
2015-11-01T01:24:19.087Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.370  34.530 1499.6547 01:23:58.27M
2015-11-01T01:24:19.308Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.370  34.530 1499.6533 01:23:58.46M
2015-11-01T01:24:19.493Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.370  34.531 1499.6517 01:23:58.68M
2015-11-01T01:24:19.698Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.370  34.531 1499.6503 01:23:58.86M
2015-11-01T01:24:19.903Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.372  34.534 1499.6523 01:23:59.08M
2015-11-01T01:24:20.103Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.373  34.535 1499.6514 01:23:59.28M
2015-11-01T01:24:20.308Z|I-OCEAN7-304-XXXX|  24.86  12.882  40.373  34.536 1499.6510 01:23:59.48M
2015-11-01T01:24:20.513Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.374  34.537 1499.6519 01:23:59.68M
2015-11-01T01:24:20.713Z|I-OCEAN7-304-XXXX|  24.88  12.882  40.375  34.538 1499.6538 01:23:59.88M
2015-11-01T01:24:20.918Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.375  34.537 1499.6536 01:24:00.10M
2015-11-01T01:24:21.118Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.375  34.537 1499.6530 01:24:00.29M
2015-11-01T01:24:21.323Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.375  34.537 1499.6528 01:24:00.49M
2015-11-01T01:24:21.528Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.374  34.537 1499.6512 01:24:00.69M
2015-11-01T01:24:21.728Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.373  34.536 1499.6497 01:24:00.89M
2015-11-01T01:24:21.933Z|I-OCEAN7-304-XXXX|  24.83  12.882  40.373  34.536 1499.6490 01:24:01.11M
2015-11-01T01:24:22.133Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.373  34.536 1499.6483 01:24:01.31M
2015-11-01T01:24:22.338Z|I-OCEAN7-304-XXXX|  24.78  12.882  40.372  34.535 1499.6486 01:24:01.51M
2015-11-01T01:24:22.538Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.372  34.534 1499.6494 01:24:01.71M
2015-11-01T01:24:22.743Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.371  34.533 1499.6483 01:24:01.90M
2015-11-01T01:24:22.948Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.372  34.534 1499.6501 01:24:02.13M
2015-11-01T01:24:23.148Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.373  34.534 1499.6515 01:24:02.33M
2015-11-01T01:24:23.353Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.374  34.535 1499.6532 01:24:02.52M
2015-11-01T01:24:23.558Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.374  34.536 1499.6532 01:24:02.72M
2015-11-01T01:24:23.778Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.373  34.535 1499.6522 01:24:02.92M
2015-11-01T01:24:23.959Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.377  34.539 1499.6565 01:24:03.16M
2015-11-01T01:24:24.163Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.378  34.539 1499.6575 01:24:03.33M
2015-11-01T01:24:24.368Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.378  34.539 1499.6586 01:24:03.54M
2015-11-01T01:24:24.568Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.374  34.536 1499.6556 01:24:03.74M
2015-11-01T01:24:24.773Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.374  34.535 1499.6556 01:24:03.93M
2015-11-01T01:24:24.978Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.373  34.534 1499.6545 01:24:04.15M
2015-11-01T01:24:25.178Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.371  34.532 1499.6528 01:24:04.35M
2015-11-01T01:24:25.383Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.370  34.532 1499.6511 01:24:04.55M
2015-11-01T01:24:25.588Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.369  34.530 1499.6498 01:24:04.75M
2015-11-01T01:24:25.788Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.371  34.532 1499.6522 01:24:04.95M
2015-11-01T01:24:25.993Z|I-OCEAN7-304-XXXX|  24.92  12.884  40.370  34.532 1499.6519 01:24:05.17M
2015-11-01T01:24:26.193Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.371  34.532 1499.6520 01:24:05.37M
2015-11-01T01:24:26.398Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.370  34.532 1499.6510 01:24:05.57M
2015-11-01T01:24:26.603Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.371  34.532 1499.6511 01:24:05.77M
2015-11-01T01:24:26.803Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.371  34.533 1499.6522 01:24:05.96M
2015-11-01T01:24:27.008Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.371  34.533 1499.6515 01:24:06.19M
2015-11-01T01:24:27.233Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.372  34.533 1499.6523 01:24:06.38M
2015-11-01T01:24:27.413Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.371  34.533 1499.6511 01:24:06.58M
2015-11-01T01:24:27.618Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.372  34.534 1499.6521 01:24:06.78M
2015-11-01T01:24:27.818Z|I-OCEAN7-304-XXXX|  24.85  12.883  40.368  34.531 1499.6466 01:24:07.00M
2015-11-01T01:24:28.023Z|I-OCEAN7-304-XXXX|  24.87  12.883  40.368  34.530 1499.6460 01:24:07.20M
2015-11-01T01:24:28.243Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.367  34.529 1499.6439 01:24:07.40M
2015-11-01T01:24:28.428Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.366  34.529 1499.6431 01:24:07.61M
2015-11-01T01:24:28.637Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.370  34.533 1499.6477 01:24:07.80M
2015-11-01T01:24:28.838Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.371  34.534 1499.6484 01:24:08.01M
2015-11-01T01:24:29.038Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.372  34.534 1499.6489 01:24:08.22M
2015-11-01T01:24:29.238Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.372  34.534 1499.6484 01:24:08.41M
2015-11-01T01:24:29.443Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.372  34.535 1499.6486 01:24:08.61M
2015-11-01T01:24:29.643Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.372  34.534 1499.6492 01:24:08.81M
2015-11-01T01:24:29.848Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.373  34.535 1499.6497 01:24:09.03M
2015-11-01T01:24:30.053Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.365  34.528 1499.6414 01:24:09.23M
2015-11-01T01:24:30.258Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.364  34.527 1499.6396 01:24:09.43M
2015-11-01T01:24:30.463Z|I-OCEAN7-304-XXXX|  24.74  12.883  40.364  34.527 1499.6387 01:24:09.63M
2015-11-01T01:24:30.663Z|I-OCEAN7-304-XXXX|  24.70  12.883  40.371  34.534 1499.6464 01:24:09.83M
2015-11-01T01:24:30.863Z|I-OCEAN7-304-XXXX|  24.72  12.883  40.372  34.535 1499.6486 01:24:10.04M
2015-11-01T01:24:31.068Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.374  34.536 1499.6506 01:24:10.24M
2015-11-01T01:24:31.273Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.375  34.537 1499.6538 01:24:10.44M
2015-11-01T01:24:31.473Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.377  34.538 1499.6567 01:24:10.64M
2015-11-01T01:24:31.678Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.379  34.540 1499.6591 01:24:10.84M
2015-11-01T01:24:31.878Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.377  34.538 1499.6582 01:24:11.06M
2015-11-01T01:24:32.083Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.376  34.537 1499.6580 01:24:11.26M
2015-11-01T01:24:32.288Z|I-OCEAN7-304-XXXX|  24.80  12.885  40.376  34.536 1499.6580 01:24:11.46M
2015-11-01T01:24:32.488Z|I-OCEAN7-304-XXXX|  24.80  12.885  40.375  34.536 1499.6572 01:24:11.66M
2015-11-01T01:24:32.708Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.375  34.535 1499.6563 01:24:11.86M
2015-11-01T01:24:32.893Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.373  34.534 1499.6543 01:24:12.09M
2015-11-01T01:24:33.108Z|I-OCEAN7-304-XXXX|  24.87  12.884  40.372  34.532 1499.6532 01:24:12.27M
2015-11-01T01:24:33.303Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.371  34.532 1499.6520 01:24:12.47M
2015-11-01T01:24:33.503Z|I-OCEAN7-304-XXXX|  24.93  12.884  40.370  34.532 1499.6516 01:24:12.67M
2015-11-01T01:24:33.708Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.370  34.531 1499.6536 01:24:12.87M
2015-11-01T01:24:33.913Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.370  34.530 1499.6531 01:24:13.09M
2015-11-01T01:24:34.113Z|I-OCEAN7-304-XXXX|  24.96  12.885  40.374  34.534 1499.6588 01:24:13.29M
2015-11-01T01:24:34.318Z|I-OCEAN7-304-XXXX|  25.01  12.885  40.375  34.535 1499.6605 01:24:13.49M
2015-11-01T01:24:34.518Z|I-OCEAN7-304-XXXX|  24.98  12.885  40.376  34.536 1499.6620 01:24:13.69M
2015-11-01T01:24:34.723Z|I-OCEAN7-304-XXXX|  24.98  12.885  40.377  34.537 1499.6638 01:24:13.88M
2015-11-01T01:24:34.923Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.376  34.535 1499.6625 01:24:14.11M
2015-11-01T01:24:35.128Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.376  34.535 1499.6631 01:24:14.30M
2015-11-01T01:24:35.334Z|I-OCEAN7-304-XXXX|  24.98  12.886  40.376  34.536 1499.6635 01:24:14.50M
2015-11-01T01:24:35.533Z|I-OCEAN7-304-XXXX|  24.99  12.885  40.377  34.536 1499.6639 01:24:14.70M
2015-11-01T01:24:35.738Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.377  34.537 1499.6632 01:24:14.90M
2015-11-01T01:24:35.938Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.375  34.535 1499.6594 01:24:15.12M
2015-11-01T01:24:36.148Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.375  34.535 1499.6592 01:24:15.32M
2015-11-01T01:24:36.348Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.375  34.535 1499.6588 01:24:15.52M
2015-11-01T01:24:36.553Z|I-OCEAN7-304-XXXX|  24.89  12.885  40.366  34.526 1499.6481 01:24:15.72M
2015-11-01T01:24:36.753Z|I-OCEAN7-304-XXXX|  24.86  12.885  40.356  34.517 1499.6355 01:24:15.92M
2015-11-01T01:24:36.958Z|I-OCEAN7-304-XXXX|  24.83  12.885  40.358  34.519 1499.6381 01:24:16.14M
2015-11-01T01:24:37.178Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.359  34.521 1499.6388 01:24:16.33M
2015-11-01T01:24:37.363Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.360  34.522 1499.6394 01:24:16.55M
2015-11-01T01:24:37.595Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.361  34.522 1499.6399 01:24:16.73M
2015-11-01T01:24:37.768Z|I-OCEAN7-304-XXXX|  24.77  12.884  40.368  34.529 1499.6473 01:24:16.93M
2015-11-01T01:24:37.973Z|I-OCEAN7-304-XXXX|  24.75  12.884  40.364  34.526 1499.6432 01:24:17.15M
2015-11-01T01:24:38.176Z|I-OCEAN7-304-XXXX|  24.72  12.884  40.364  34.525 1499.6422 01:24:17.35M
2015-11-01T01:24:38.378Z|I-OCEAN7-304-XXXX|  24.71  12.884  40.363  34.524 1499.6414 01:24:17.54M
2015-11-01T01:24:38.578Z|I-OCEAN7-304-XXXX|  24.71  12.881  40.366  34.530 1499.6372 01:24:17.75M
2015-11-01T01:24:38.783Z|I-OCEAN7-304-XXXX|  24.73  12.881  40.368  34.532 1499.6392 01:24:17.94M
2015-11-01T01:24:38.988Z|I-OCEAN7-304-XXXX|  24.74  12.881  40.368  34.532 1499.6406 01:24:18.16M
2015-11-01T01:24:39.188Z|I-OCEAN7-304-XXXX|  24.74  12.881  40.369  34.533 1499.6411 01:24:18.36M
2015-11-01T01:24:39.393Z|I-OCEAN7-304-XXXX|  24.74  12.881  40.376  34.539 1499.6486 01:24:18.56M
2015-11-01T01:24:39.598Z|I-OCEAN7-304-XXXX|  24.74  12.881  40.376  34.540 1499.6490 01:24:18.76M
2015-11-01T01:24:39.798Z|I-OCEAN7-304-XXXX|  24.76  12.881  40.376  34.540 1499.6494 01:24:18.96M
2015-11-01T01:24:40.003Z|I-OCEAN7-304-XXXX|  24.76  12.881  40.377  34.541 1499.6500 01:24:19.18M
2015-11-01T01:24:40.203Z|I-OCEAN7-304-XXXX|  24.78  12.881  40.375  34.539 1499.6489 01:24:19.38M
2015-11-01T01:24:40.409Z|I-OCEAN7-304-XXXX|  24.79  12.881  40.374  34.538 1499.6487 01:24:19.58M
2015-11-01T01:24:40.609Z|I-OCEAN7-304-XXXX|  24.79  12.882  40.373  34.536 1499.6479 01:24:19.78M
2015-11-01T01:24:40.813Z|I-OCEAN7-304-XXXX|  24.80  12.882  40.372  34.535 1499.6471 01:24:19.97M
2015-11-01T01:24:41.019Z|I-OCEAN7-304-XXXX|  24.85  12.882  40.373  34.536 1499.6498 01:24:20.19M
2015-11-01T01:24:41.218Z|I-OCEAN7-304-XXXX|  24.84  12.882  40.374  34.537 1499.6504 01:24:20.39M
2015-11-01T01:24:41.423Z|I-OCEAN7-304-XXXX|  24.87  12.882  40.374  34.536 1499.6508 01:24:20.59M
2015-11-01T01:24:41.643Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.373  34.536 1499.6516 01:24:20.79M
2015-11-01T01:24:41.829Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.373  34.535 1499.6523 01:24:21.03M
2015-11-01T01:24:42.029Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.373  34.535 1499.6537 01:24:21.21M
2015-11-01T01:24:42.233Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.374  34.535 1499.6541 01:24:21.41M
2015-11-01T01:24:42.439Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.374  34.535 1499.6543 01:24:21.61M
2015-11-01T01:24:42.639Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.373  34.535 1499.6538 01:24:21.80M
2015-11-01T01:24:42.844Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.373  34.534 1499.6527 01:24:22.02M
2015-11-01T01:24:43.049Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.372  34.534 1499.6520 01:24:22.22M
2015-11-01T01:24:43.249Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.371  34.533 1499.6516 01:24:22.42M
2015-11-01T01:24:43.455Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.370  34.532 1499.6509 01:24:22.62M
2015-11-01T01:24:43.654Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.369  34.530 1499.6498 01:24:22.82M
2015-11-01T01:24:43.859Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.368  34.529 1499.6493 01:24:23.04M
2015-11-01T01:24:44.064Z|I-OCEAN7-304-XXXX|  24.94  12.884  40.367  34.528 1499.6489 01:24:23.24M
2015-11-01T01:24:44.264Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.367  34.528 1499.6481 01:24:23.44M
2015-11-01T01:24:44.469Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.367  34.527 1499.6489 01:24:23.64M
2015-11-01T01:24:44.669Z|I-OCEAN7-304-XXXX|  24.91  12.885  40.367  34.528 1499.6490 01:24:23.83M
2015-11-01T01:24:44.874Z|I-OCEAN7-304-XXXX|  24.88  12.885  40.366  34.527 1499.6481 01:24:24.05M
2015-11-01T01:24:45.079Z|I-OCEAN7-304-XXXX|  24.88  12.884  40.367  34.528 1499.6482 01:24:24.25M
2015-11-01T01:24:45.284Z|I-OCEAN7-304-XXXX|  24.84  12.884  40.367  34.528 1499.6472 01:24:24.45M
2015-11-01T01:24:45.484Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.367  34.529 1499.6486 01:24:24.65M
2015-11-01T01:24:45.684Z|I-OCEAN7-304-XXXX|  24.86  12.884  40.367  34.528 1499.6486 01:24:24.85M
2015-11-01T01:24:45.889Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.367  34.529 1499.6483 01:24:25.07M
2015-11-01T01:24:46.109Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.368  34.529 1499.6486 01:24:25.27M
2015-11-01T01:24:46.294Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.369  34.530 1499.6489 01:24:25.48M
2015-11-01T01:24:46.499Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.370  34.532 1499.6498 01:24:25.67M
2015-11-01T01:24:46.704Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.369  34.531 1499.6484 01:24:25.86M
2015-11-01T01:24:46.904Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.369  34.531 1499.6482 01:24:26.09M
2015-11-01T01:24:47.109Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.368  34.530 1499.6476 01:24:26.28M
2015-11-01T01:24:47.309Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.369  34.530 1499.6472 01:24:26.48M
2015-11-01T01:24:47.514Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.366  34.528 1499.6423 01:24:26.68M
2015-11-01T01:24:47.719Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.365  34.527 1499.6411 01:24:26.88M
2015-11-01T01:24:47.919Z|I-OCEAN7-304-XXXX|  24.73  12.883  40.364  34.526 1499.6404 01:24:27.10M
2015-11-01T01:24:48.124Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.363  34.525 1499.6399 01:24:27.30M
2015-11-01T01:24:48.324Z|I-OCEAN7-304-XXXX|  24.75  12.883  40.362  34.524 1499.6387 01:24:27.50M
2015-11-01T01:24:48.529Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.363  34.525 1499.6396 01:24:27.69M
2015-11-01T01:24:48.729Z|I-OCEAN7-304-XXXX|  24.76  12.883  40.364  34.526 1499.6403 01:24:27.89M
2015-11-01T01:24:48.934Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.365  34.527 1499.6423 01:24:28.11M
2015-11-01T01:24:49.139Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.366  34.528 1499.6437 01:24:28.31M
2015-11-01T01:24:49.344Z|I-OCEAN7-304-XXXX|  24.78  12.883  40.367  34.529 1499.6450 01:24:28.51M
2015-11-01T01:24:49.544Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.369  34.531 1499.6473 01:24:28.71M
2015-11-01T01:24:49.744Z|I-OCEAN7-304-XXXX|  24.81  12.883  40.371  34.533 1499.6490 01:24:28.91M
2015-11-01T01:24:49.949Z|I-OCEAN7-304-XXXX|  24.86  12.883  40.372  34.534 1499.6508 01:24:29.13M
2015-11-01T01:24:50.154Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.372  34.534 1499.6506 01:24:29.33M
2015-11-01T01:24:50.354Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.372  34.534 1499.6506 01:24:29.53M
2015-11-01T01:24:50.574Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.364  34.527 1499.6421 01:24:29.73M
2015-11-01T01:24:50.764Z|I-OCEAN7-304-XXXX|  24.90  12.883  40.368  34.531 1499.6469 01:24:29.94M
2015-11-01T01:24:50.964Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.368  34.531 1499.6467 01:24:30.14M
2015-11-01T01:24:51.169Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.368  34.530 1499.6460 01:24:30.34M
2015-11-01T01:24:51.374Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.367  34.530 1499.6454 01:24:30.54M
2015-11-01T01:24:51.574Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.367  34.530 1499.6459 01:24:30.74M
2015-11-01T01:24:51.779Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.368  34.530 1499.6465 01:24:30.94M
2015-11-01T01:24:51.979Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.368  34.530 1499.6469 01:24:31.16M
2015-11-01T01:24:52.184Z|I-OCEAN7-304-XXXX|  24.95  12.883  40.366  34.528 1499.6444 01:24:31.36M
2015-11-01T01:24:52.384Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.366  34.528 1499.6444 01:24:31.55M
2015-11-01T01:24:52.589Z|I-OCEAN7-304-XXXX|  24.94  12.883  40.369  34.531 1499.6486 01:24:31.76M
2015-11-01T01:24:52.794Z|I-OCEAN7-304-XXXX|  24.92  12.883  40.369  34.532 1499.6486 01:24:31.96M
2015-11-01T01:24:52.994Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.369  34.532 1499.6482 01:24:32.17M
2015-11-01T01:24:53.199Z|I-OCEAN7-304-XXXX|  24.93  12.883  40.375  34.537 1499.6559 01:24:32.37M
2015-11-01T01:24:53.404Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.372  34.533 1499.6521 01:24:32.57M
2015-11-01T01:24:53.604Z|I-OCEAN7-304-XXXX|  24.90  12.884  40.371  34.533 1499.6517 01:24:32.77M
2015-11-01T01:24:53.804Z|I-OCEAN7-304-XXXX|  24.89  12.884  40.371  34.532 1499.6516 01:24:32.97M
2015-11-01T01:24:54.009Z|I-OCEAN7-304-XXXX|  24.83  12.884  40.371  34.532 1499.6503 01:24:33.19M
2015-11-01T01:24:54.214Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.370  34.532 1499.6504 01:24:33.39M
2015-11-01T01:24:54.414Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.370  34.531 1499.6495 01:24:33.59M
2015-11-01T01:24:54.619Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.369  34.530 1499.6488 01:24:33.78M
2015-11-01T01:24:54.824Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.368  34.529 1499.6478 01:24:34.00M
2015-11-01T01:24:55.044Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.368  34.530 1499.6476 01:24:34.20M
2015-11-01T01:24:55.229Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.369  34.530 1499.6484 01:24:34.42M
2015-11-01T01:24:55.429Z|I-OCEAN7-304-XXXX|  24.81  12.884  40.370  34.531 1499.6492 01:24:34.60M
2015-11-01T01:24:55.634Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.370  34.531 1499.6497 01:24:34.80M
2015-11-01T01:24:55.839Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.370  34.531 1499.6501 01:24:35.02M
2015-11-01T01:24:56.039Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.371  34.532 1499.6511 01:24:35.22M
2015-11-01T01:24:56.244Z|I-OCEAN7-304-XXXX|  24.78  12.884  40.369  34.530 1499.6483 01:24:35.41M
2015-11-01T01:24:56.449Z|I-OCEAN7-304-XXXX|  24.82  12.884  40.369  34.530 1499.6488 01:24:35.62M
2015-11-01T01:24:56.649Z|I-OCEAN7-304-XXXX|  24.80  12.884  40.368  34.530 1499.6476 01:24:35.82M
2015-11-01T01:24:56.854Z|I-OCEAN7-304-XXXX|  24.79  12.884  40.367  34.529 1499.6458 01:24:36.03M
2015-11-01T01:24:57.054Z|I-OCEAN7-304-XXXX|  24.76  12.884  40.366  34.528 1499.6434 01:24:36.23M
2015-11-01T01:24:57.259Z|I-OCEAN7-304-XXXX|  24.77  12.883  40.365  34.527 1499.6421 01:24:36.43M
2015-11-01T01:24:57.464Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.364  34.526 1499.6404 01:24:36.63M
2015-11-01T01:24:57.664Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.366  34.529 1499.6428 01:24:36.83M
2015-11-01T01:24:57.869Z|I-OCEAN7-304-XXXX|  24.80  12.883  40.366  34.528 1499.6426 01:24:37.05M
2015-11-01T01:24:58.069Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.366  34.528 1499.6431 01:24:37.25M
2015-11-01T01:24:58.274Z|I-OCEAN7-304-XXXX|  24.79  12.883  40.372  34.534 1499.6506 01:24:37.45M
2015-11-01T01:24:58.494Z|I-OCEAN7-304-XXXX|  24.82  12.883  40.372  34.534 1499.6512 01:24:37.65M
2015-11-01T01:24:58.679Z|I-OCEAN7-304-XXXX|  24.83  12.883  40.372  34.534 1499.6512 01:24:37.84M
2015-11-01T01:24:58.884Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.372  34.534 1499.6523 01:24:38.06M
2015-11-01T01:24:59.084Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.373  34.534 1499.6532 01:24:38.26M
2015-11-01T01:24:59.289Z|I-OCEAN7-304-XXXX|  24.89  12.883  40.373  34.535 1499.6537 01:24:38.46M
2015-11-01T01:24:59.509Z|I-OCEAN7-304-XXXX|  24.85  12.884  40.374  34.535 1499.6537 01:24:38.66M
2015-11-01T01:24:59.694Z|I-OCEAN7-304-XXXX|  24.88  12.883  40.375  34.536 1499.6556 01:24:38.88M
2015-11-01T01:24:59.899Z|I-OCEAN7-304-XXXX|  24.91  12.883  40.375  34.536 1499.6556 01:24:39.08M