2015-11-01T01:23:00.099Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.375 34.537 1499.6550 01:22:39.27M 2015-11-01T01:23:00.304Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.369 34.531 1499.6478 01:22:39.47M 2015-11-01T01:23:00.504Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.368 34.529 1499.6472 01:22:39.67M 2015-11-01T01:23:00.709Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.367 34.528 1499.6465 01:22:39.87M 2015-11-01T01:23:00.909Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.367 34.528 1499.6469 01:22:40.09M 2015-11-01T01:23:01.114Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.366 34.528 1499.6465 01:22:40.28M 2015-11-01T01:23:01.319Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.365 34.526 1499.6460 01:22:40.49M 2015-11-01T01:23:01.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.364 34.526 1499.6420 01:22:40.69M 2015-11-01T01:23:01.724Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.367 34.530 1499.6456 01:22:40.88M 2015-11-01T01:23:01.924Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.530 1499.6460 01:22:41.10M 2015-11-01T01:23:02.129Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.531 1499.6461 01:22:41.30M 2015-11-01T01:23:02.334Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.368 34.531 1499.6456 01:22:41.50M 2015-11-01T01:23:02.535Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.367 34.530 1499.6440 01:22:41.70M 2015-11-01T01:23:02.740Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.367 34.530 1499.6438 01:22:41.90M 2015-11-01T01:23:02.944Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.368 34.531 1499.6436 01:22:42.12M 2015-11-01T01:23:03.144Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.369 34.531 1499.6456 01:22:42.32M 2015-11-01T01:23:03.365Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.371 34.534 1499.6489 01:22:42.52M 2015-11-01T01:23:03.550Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.372 34.534 1499.6500 01:22:42.73M 2015-11-01T01:23:03.799Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6503 01:22:42.91M 2015-11-01T01:23:03.960Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6506 01:22:43.18M 2015-11-01T01:23:04.159Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.373 34.536 1499.6527 01:22:43.33M 2015-11-01T01:23:04.364Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.375 34.537 1499.6539 01:22:43.53M 2015-11-01T01:23:04.564Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.536 1499.6526 01:22:43.73M 2015-11-01T01:23:04.769Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.373 34.535 1499.6519 01:22:43.93M 2015-11-01T01:23:04.974Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.375 34.536 1499.6538 01:22:44.15M 2015-11-01T01:23:05.174Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.537 1499.6561 01:22:44.34M 2015-11-01T01:23:05.374Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6561 01:22:44.54M 2015-11-01T01:23:05.579Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6558 01:22:44.74M 2015-11-01T01:23:05.789Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.376 34.538 1499.6558 01:22:44.94M 2015-11-01T01:23:05.989Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.375 34.537 1499.6554 01:22:45.16M 2015-11-01T01:23:06.189Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.374 34.537 1499.6545 01:22:45.36M 2015-11-01T01:23:06.394Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.374 34.536 1499.6547 01:22:45.56M 2015-11-01T01:23:06.600Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.535 1499.6552 01:22:45.76M 2015-11-01T01:23:06.800Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.373 34.534 1499.6553 01:22:45.96M 2015-11-01T01:23:06.999Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.373 34.534 1499.6550 01:22:46.18M 2015-11-01T01:23:07.205Z|I-OCEAN7-304-XXXX| 25.01 12.884 40.373 34.534 1499.6566 01:22:46.37M 2015-11-01T01:23:07.410Z|I-OCEAN7-304-XXXX| 24.97 12.884 40.373 34.534 1499.6561 01:22:46.57M 2015-11-01T01:23:07.614Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.373 34.534 1499.6565 01:22:46.77M 2015-11-01T01:23:07.835Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.372 34.533 1499.6553 01:22:46.97M 2015-11-01T01:23:08.019Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.375 34.536 1499.6586 01:22:47.21M 2015-11-01T01:23:08.224Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.376 34.537 1499.6594 01:22:47.39M 2015-11-01T01:23:08.424Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.376 34.537 1499.6586 01:22:47.59M 2015-11-01T01:23:08.629Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6539 01:22:47.79M 2015-11-01T01:23:08.877Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.371 34.532 1499.6530 01:22:48.01M 2015-11-01T01:23:09.034Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.370 34.531 1499.6519 01:22:48.25M 2015-11-01T01:23:09.235Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.369 34.530 1499.6506 01:22:48.40M 2015-11-01T01:23:09.443Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.368 34.530 1499.6487 01:22:48.60M 2015-11-01T01:23:09.640Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.367 34.529 1499.6464 01:22:48.80M 2015-11-01T01:23:09.845Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.366 34.528 1499.6443 01:22:49.02M 2015-11-01T01:23:10.050Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.531 1499.6483 01:22:49.22M 2015-11-01T01:23:10.250Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.370 34.532 1499.6484 01:22:49.42M 2015-11-01T01:23:10.450Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.371 34.533 1499.6482 01:22:49.62M 2015-11-01T01:23:10.655Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.372 34.534 1499.6493 01:22:49.82M 2015-11-01T01:23:10.860Z|I-OCEAN7-304-XXXX| 24.73 12.883 40.373 34.535 1499.6505 01:22:50.04M 2015-11-01T01:23:11.065Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.374 34.536 1499.6526 01:22:50.24M 2015-11-01T01:23:11.265Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.375 34.537 1499.6536 01:22:50.44M 2015-11-01T01:23:11.476Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.372 34.534 1499.6494 01:22:50.63M 2015-11-01T01:23:11.675Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.371 34.533 1499.6482 01:22:50.83M 2015-11-01T01:23:11.875Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.371 34.533 1499.6464 01:22:51.05M 2015-11-01T01:23:12.080Z|I-OCEAN7-304-XXXX| 24.65 12.883 40.370 34.532 1499.6448 01:22:51.25M 2015-11-01T01:23:12.300Z|I-OCEAN7-304-XXXX| 24.67 12.883 40.369 34.531 1499.6436 01:22:51.45M 2015-11-01T01:23:12.485Z|I-OCEAN7-304-XXXX| 24.68 12.883 40.368 34.530 1499.6421 01:22:51.67M 2015-11-01T01:23:12.690Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.367 34.530 1499.6403 01:22:51.85M 2015-11-01T01:23:12.890Z|I-OCEAN7-304-XXXX| 24.65 12.882 40.371 34.534 1499.6437 01:22:52.07M 2015-11-01T01:23:13.095Z|I-OCEAN7-304-XXXX| 24.65 12.882 40.371 34.534 1499.6439 01:22:52.27M 2015-11-01T01:23:13.295Z|I-OCEAN7-304-XXXX| 24.64 12.882 40.372 34.535 1499.6442 01:22:52.47M 2015-11-01T01:23:13.500Z|I-OCEAN7-304-XXXX| 24.64 12.882 40.373 34.536 1499.6455 01:22:52.66M 2015-11-01T01:23:13.700Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.373 34.536 1499.6472 01:22:52.86M 2015-11-01T01:23:13.905Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.374 34.536 1499.6482 01:22:53.08M 2015-11-01T01:23:14.110Z|I-OCEAN7-304-XXXX| 24.68 12.882 40.381 34.543 1499.6559 01:22:53.28M 2015-11-01T01:23:14.310Z|I-OCEAN7-304-XXXX| 24.67 12.882 40.375 34.537 1499.6493 01:22:53.48M 2015-11-01T01:23:14.515Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.373 34.536 1499.6488 01:22:53.68M 2015-11-01T01:23:14.720Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.374 34.536 1499.6497 01:22:53.88M 2015-11-01T01:23:14.920Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.375 34.537 1499.6512 01:22:54.10M 2015-11-01T01:23:15.125Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.538 1499.6527 01:22:54.30M 2015-11-01T01:23:15.330Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.376 34.538 1499.6532 01:22:54.49M 2015-11-01T01:23:15.530Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.375 34.537 1499.6530 01:22:54.69M 2015-11-01T01:23:15.735Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6531 01:22:54.89M 2015-11-01T01:23:15.935Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6536 01:22:55.11M 2015-11-01T01:23:16.140Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6536 01:22:55.31M 2015-11-01T01:23:16.345Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.536 1499.6545 01:22:55.51M 2015-11-01T01:23:16.545Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.536 1499.6542 01:22:55.71M 2015-11-01T01:23:16.765Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.536 1499.6542 01:22:55.91M 2015-11-01T01:23:16.950Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.374 34.536 1499.6531 01:22:56.14M 2015-11-01T01:23:17.156Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.374 34.536 1499.6517 01:22:56.33M 2015-11-01T01:23:17.360Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.373 34.536 1499.6521 01:22:56.52M 2015-11-01T01:23:17.560Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.368 34.531 1499.6473 01:22:56.73M 2015-11-01T01:23:17.765Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.374 34.536 1499.6537 01:22:56.92M 2015-11-01T01:23:17.970Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.375 34.537 1499.6542 01:22:57.14M 2015-11-01T01:23:18.170Z|I-OCEAN7-304-XXXX| 24.98 12.882 40.375 34.538 1499.6549 01:22:57.34M 2015-11-01T01:23:18.370Z|I-OCEAN7-304-XXXX| 25.01 12.882 40.376 34.539 1499.6560 01:22:57.54M 2015-11-01T01:23:18.575Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.377 34.539 1499.6569 01:22:57.74M 2015-11-01T01:23:18.793Z|I-OCEAN7-304-XXXX| 25.02 12.882 40.376 34.539 1499.6570 01:22:57.94M 2015-11-01T01:23:19.025Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6575 01:22:58.16M 2015-11-01T01:23:19.185Z|I-OCEAN7-304-XXXX| 25.05 12.883 40.376 34.538 1499.6575 01:22:58.40M 2015-11-01T01:23:19.385Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6572 01:22:58.55M 2015-11-01T01:23:19.590Z|I-OCEAN7-304-XXXX| 25.03 12.883 40.376 34.538 1499.6572 01:22:58.75M 2015-11-01T01:23:19.795Z|I-OCEAN7-304-XXXX| 25.04 12.883 40.376 34.538 1499.6583 01:22:58.95M 2015-11-01T01:23:19.995Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.375 34.536 1499.6563 01:22:59.17M 2015-11-01T01:23:20.195Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.375 34.537 1499.6560 01:22:59.37M 2015-11-01T01:23:20.400Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.375 34.537 1499.6564 01:22:59.57M 2015-11-01T01:23:20.605Z|I-OCEAN7-304-XXXX| 25.00 12.883 40.376 34.538 1499.6566 01:22:59.77M 2015-11-01T01:23:20.805Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.376 34.538 1499.6558 01:22:59.97M 2015-11-01T01:23:21.010Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.376 34.538 1499.6560 01:23:00.18M 2015-11-01T01:23:21.230Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.377 34.539 1499.6570 01:23:00.38M 2015-11-01T01:23:21.415Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.376 34.538 1499.6552 01:23:00.60M 2015-11-01T01:23:21.620Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.376 34.538 1499.6545 01:23:00.78M 2015-11-01T01:23:21.825Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.374 34.537 1499.6526 01:23:01.00M 2015-11-01T01:23:22.025Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.373 34.536 1499.6497 01:23:01.20M 2015-11-01T01:23:22.232Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.535 1499.6492 01:23:01.40M 2015-11-01T01:23:22.435Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.534 1499.6483 01:23:01.60M 2015-11-01T01:23:22.640Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.372 34.535 1499.6477 01:23:01.80M 2015-11-01T01:23:22.840Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.369 34.532 1499.6444 01:23:02.02M 2015-11-01T01:23:23.041Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.370 34.533 1499.6447 01:23:02.22M 2015-11-01T01:23:23.245Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.371 34.534 1499.6454 01:23:02.41M 2015-11-01T01:23:23.450Z|I-OCEAN7-304-XXXX| 24.78 12.881 40.369 34.533 1499.6429 01:23:02.61M 2015-11-01T01:23:23.650Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.534 1499.6434 01:23:02.81M 2015-11-01T01:23:23.855Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.533 1499.6433 01:23:03.03M 2015-11-01T01:23:24.105Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.370 34.534 1499.6433 01:23:03.23M 2015-11-01T01:23:24.260Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.377 34.540 1499.6511 01:23:03.47M 2015-11-01T01:23:24.465Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.378 34.541 1499.6530 01:23:03.63M 2015-11-01T01:23:24.665Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.379 34.542 1499.6530 01:23:03.83M 2015-11-01T01:23:24.870Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.380 34.544 1499.6532 01:23:04.05M 2015-11-01T01:23:25.070Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6505 01:23:04.25M 2015-11-01T01:23:25.275Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6498 01:23:04.44M 2015-11-01T01:23:25.475Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6497 01:23:04.64M 2015-11-01T01:23:25.700Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.377 34.541 1499.6505 01:23:04.84M 2015-11-01T01:23:25.885Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.376 34.540 1499.6489 01:23:05.08M 2015-11-01T01:23:26.085Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.376 34.540 1499.6498 01:23:05.26M 2015-11-01T01:23:26.290Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.377 34.540 1499.6506 01:23:05.46M 2015-11-01T01:23:26.495Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.377 34.540 1499.6514 01:23:05.66M 2015-11-01T01:23:26.695Z|I-OCEAN7-304-XXXX| 24.79 12.881 40.377 34.540 1499.6520 01:23:05.86M 2015-11-01T01:23:26.900Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6519 01:23:06.08M 2015-11-01T01:23:27.105Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.539 1499.6512 01:23:06.28M 2015-11-01T01:23:27.305Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.368 34.532 1499.6428 01:23:06.47M 2015-11-01T01:23:27.510Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.367 34.531 1499.6417 01:23:06.67M 2015-11-01T01:23:27.710Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.369 34.532 1499.6436 01:23:06.87M 2015-11-01T01:23:27.915Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.370 34.532 1499.6458 01:23:07.09M 2015-11-01T01:23:28.116Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.372 34.534 1499.6490 01:23:07.29M 2015-11-01T01:23:28.320Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.372 34.533 1499.6499 01:23:07.49M 2015-11-01T01:23:28.525Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.367 34.528 1499.6447 01:23:07.69M 2015-11-01T01:23:28.725Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.367 34.529 1499.6448 01:23:07.89M 2015-11-01T01:23:28.925Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.367 34.528 1499.6451 01:23:08.11M 2015-11-01T01:23:29.135Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.366 34.528 1499.6450 01:23:08.30M 2015-11-01T01:23:29.335Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.366 34.528 1499.6451 01:23:08.50M 2015-11-01T01:23:29.535Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.366 34.528 1499.6460 01:23:08.70M 2015-11-01T01:23:29.740Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.367 34.528 1499.6475 01:23:08.90M 2015-11-01T01:23:29.945Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.367 34.528 1499.6489 01:23:09.12M 2015-11-01T01:23:30.160Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.368 34.529 1499.6501 01:23:09.32M 2015-11-01T01:23:30.354Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.369 34.530 1499.6511 01:23:09.53M 2015-11-01T01:23:30.550Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.370 34.530 1499.6525 01:23:09.72M 2015-11-01T01:23:30.755Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.371 34.531 1499.6532 01:23:09.92M 2015-11-01T01:23:30.961Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.372 34.532 1499.6554 01:23:10.14M 2015-11-01T01:23:31.165Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.377 34.537 1499.6595 01:23:10.33M 2015-11-01T01:23:31.365Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.376 34.537 1499.6594 01:23:10.53M 2015-11-01T01:23:31.570Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6586 01:23:10.73M 2015-11-01T01:23:31.770Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.375 34.535 1499.6591 01:23:10.93M 2015-11-01T01:23:31.976Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.375 34.535 1499.6592 01:23:11.15M 2015-11-01T01:23:32.181Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.375 34.535 1499.6592 01:23:11.35M 2015-11-01T01:23:32.381Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.370 34.530 1499.6542 01:23:11.55M 2015-11-01T01:23:32.586Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.369 34.529 1499.6534 01:23:11.75M 2015-11-01T01:23:32.786Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.368 34.528 1499.6512 01:23:11.95M 2015-11-01T01:23:32.991Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.367 34.528 1499.6497 01:23:12.16M 2015-11-01T01:23:33.196Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.366 34.527 1499.6488 01:23:12.36M 2015-11-01T01:23:33.396Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.366 34.527 1499.6482 01:23:12.56M 2015-11-01T01:23:33.601Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.370 34.531 1499.6528 01:23:12.76M 2015-11-01T01:23:33.806Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.371 34.532 1499.6541 01:23:12.96M 2015-11-01T01:23:34.006Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.372 34.533 1499.6544 01:23:13.18M 2015-11-01T01:23:34.206Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.373 34.534 1499.6555 01:23:13.38M 2015-11-01T01:23:34.411Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.374 34.535 1499.6561 01:23:13.58M 2015-11-01T01:23:34.631Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.374 34.536 1499.6560 01:23:13.78M 2015-11-01T01:23:34.821Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.375 34.537 1499.6571 01:23:14.01M 2015-11-01T01:23:35.021Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.376 34.538 1499.6572 01:23:14.20M 2015-11-01T01:23:35.226Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.377 34.539 1499.6587 01:23:14.39M 2015-11-01T01:23:35.426Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.378 34.540 1499.6589 01:23:14.59M 2015-11-01T01:23:35.631Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.379 34.541 1499.6606 01:23:14.79M 2015-11-01T01:23:35.836Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.380 34.541 1499.6605 01:23:15.01M 2015-11-01T01:23:36.036Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.380 34.542 1499.6603 01:23:15.21M 2015-11-01T01:23:36.241Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.381 34.543 1499.6619 01:23:15.41M 2015-11-01T01:23:36.441Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.381 34.543 1499.6613 01:23:15.61M 2015-11-01T01:23:36.646Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.381 34.543 1499.6609 01:23:15.81M 2015-11-01T01:23:36.851Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.381 34.543 1499.6604 01:23:16.03M 2015-11-01T01:23:37.051Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.381 34.543 1499.6598 01:23:16.23M 2015-11-01T01:23:37.251Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.381 34.543 1499.6592 01:23:16.42M 2015-11-01T01:23:37.456Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.380 34.542 1499.6591 01:23:16.62M 2015-11-01T01:23:37.661Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.373 34.534 1499.6514 01:23:16.82M 2015-11-01T01:23:37.861Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.372 34.534 1499.6503 01:23:17.04M 2015-11-01T01:23:38.066Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.373 34.535 1499.6519 01:23:17.24M 2015-11-01T01:23:38.271Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.536 1499.6539 01:23:17.44M 2015-11-01T01:23:38.471Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6532 01:23:17.64M 2015-11-01T01:23:38.676Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.375 34.537 1499.6537 01:23:17.84M 2015-11-01T01:23:38.876Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.376 34.538 1499.6531 01:23:18.06M 2015-11-01T01:23:39.101Z|I-OCEAN7-304-XXXX| 24.78 12.883 40.376 34.539 1499.6533 01:23:18.25M 2015-11-01T01:23:39.287Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.377 34.540 1499.6534 01:23:18.47M 2015-11-01T01:23:39.486Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.377 34.539 1499.6526 01:23:18.65M 2015-11-01T01:23:39.686Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6517 01:23:18.85M 2015-11-01T01:23:39.891Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6511 01:23:19.07M 2015-11-01T01:23:40.096Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.376 34.539 1499.6508 01:23:19.27M 2015-11-01T01:23:40.301Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.376 34.540 1499.6504 01:23:19.47M 2015-11-01T01:23:40.506Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.377 34.540 1499.6501 01:23:19.67M 2015-11-01T01:23:40.706Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.376 34.539 1499.6538 01:23:19.87M 2015-11-01T01:23:40.911Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.376 34.538 1499.6531 01:23:20.08M 2015-11-01T01:23:41.111Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.375 34.537 1499.6531 01:23:20.28M 2015-11-01T01:23:41.316Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.374 34.536 1499.6523 01:23:20.48M 2015-11-01T01:23:41.521Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.375 34.537 1499.6543 01:23:20.68M 2015-11-01T01:23:41.721Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.537 1499.6545 01:23:20.88M 2015-11-01T01:23:41.926Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.537 1499.6549 01:23:21.10M 2015-11-01T01:23:42.126Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6553 01:23:21.30M 2015-11-01T01:23:42.331Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6553 01:23:21.50M 2015-11-01T01:23:42.531Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.371 34.533 1499.6509 01:23:21.70M 2015-11-01T01:23:42.736Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.371 34.533 1499.6501 01:23:21.89M 2015-11-01T01:23:42.941Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.371 34.533 1499.6494 01:23:22.11M 2015-11-01T01:23:43.141Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6539 01:23:22.32M 2015-11-01T01:23:43.346Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.376 34.539 1499.6543 01:23:22.51M 2015-11-01T01:23:43.566Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.377 34.540 1499.6545 01:23:22.71M 2015-11-01T01:23:43.751Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.378 34.541 1499.6558 01:23:22.93M 2015-11-01T01:23:43.951Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.542 1499.6570 01:23:23.13M 2015-11-01T01:23:44.156Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.380 34.542 1499.6577 01:23:23.33M 2015-11-01T01:23:44.406Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.380 34.542 1499.6581 01:23:23.53M 2015-11-01T01:23:44.561Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.380 34.543 1499.6586 01:23:23.77M 2015-11-01T01:23:44.766Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.380 34.542 1499.6583 01:23:23.92M 2015-11-01T01:23:44.966Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.379 34.541 1499.6581 01:23:24.15M 2015-11-01T01:23:45.171Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.379 34.541 1499.6584 01:23:24.34M 2015-11-01T01:23:45.376Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.532 1499.6476 01:23:24.54M 2015-11-01T01:23:45.576Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.368 34.530 1499.6461 01:23:24.74M 2015-11-01T01:23:45.781Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.369 34.531 1499.6481 01:23:24.94M 2015-11-01T01:23:45.981Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.371 34.533 1499.6490 01:23:25.16M 2015-11-01T01:23:46.191Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.372 34.533 1499.6506 01:23:25.36M 2015-11-01T01:23:46.391Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6528 01:23:25.56M 2015-11-01T01:23:46.591Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.374 34.535 1499.6543 01:23:25.76M 2015-11-01T01:23:46.796Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.375 34.537 1499.6554 01:23:25.96M 2015-11-01T01:23:47.001Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.376 34.538 1499.6561 01:23:26.17M 2015-11-01T01:23:47.201Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.377 34.538 1499.6576 01:23:26.38M 2015-11-01T01:23:47.406Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.372 34.534 1499.6521 01:23:26.57M 2015-11-01T01:23:47.611Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.375 34.536 1499.6564 01:23:26.77M 2015-11-01T01:23:47.816Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.376 34.537 1499.6572 01:23:26.97M 2015-11-01T01:23:48.036Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.534 1499.6527 01:23:27.19M 2015-11-01T01:23:48.216Z|I-OCEAN7-304-XXXX| 24.83 12.881 40.371 34.535 1499.6458 01:23:27.41M 2015-11-01T01:23:48.421Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.372 34.535 1499.6460 01:23:27.59M 2015-11-01T01:23:48.626Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.371 34.535 1499.6443 01:23:27.79M 2015-11-01T01:23:48.826Z|I-OCEAN7-304-XXXX| 24.84 12.881 40.370 34.534 1499.6429 01:23:28.01M 2015-11-01T01:23:49.031Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.372 34.537 1499.6442 01:23:28.20M 2015-11-01T01:23:49.236Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.373 34.538 1499.6451 01:23:28.40M 2015-11-01T01:23:49.445Z|I-OCEAN7-304-XXXX| 24.83 12.880 40.374 34.538 1499.6459 01:23:28.60M 2015-11-01T01:23:49.641Z|I-OCEAN7-304-XXXX| 24.84 12.880 40.374 34.538 1499.6461 01:23:28.80M 2015-11-01T01:23:49.841Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.377 34.541 1499.6506 01:23:29.02M 2015-11-01T01:23:50.046Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.376 34.540 1499.6512 01:23:29.22M 2015-11-01T01:23:50.246Z|I-OCEAN7-304-XXXX| 24.82 12.882 40.376 34.538 1499.6516 01:23:29.42M 2015-11-01T01:23:50.451Z|I-OCEAN7-304-XXXX| 24.87 12.882 40.375 34.538 1499.6526 01:23:29.62M 2015-11-01T01:23:50.656Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.374 34.537 1499.6514 01:23:29.82M 2015-11-01T01:23:50.856Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.374 34.536 1499.6515 01:23:30.04M 2015-11-01T01:23:51.061Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6526 01:23:30.23M 2015-11-01T01:23:51.268Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.374 34.536 1499.6534 01:23:30.43M 2015-11-01T01:23:51.466Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.371 34.533 1499.6501 01:23:30.63M 2015-11-01T01:23:51.671Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.531 1499.6492 01:23:30.83M 2015-11-01T01:23:51.871Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.369 34.530 1499.6484 01:23:31.05M 2015-11-01T01:23:52.076Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.367 34.528 1499.6478 01:23:31.25M 2015-11-01T01:23:52.281Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.366 34.528 1499.6472 01:23:31.45M 2015-11-01T01:23:52.501Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.366 34.527 1499.6460 01:23:31.65M 2015-11-01T01:23:52.687Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.531 1499.6520 01:23:31.86M 2015-11-01T01:23:52.891Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.372 34.533 1499.6531 01:23:32.06M 2015-11-01T01:23:53.091Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.373 34.534 1499.6541 01:23:32.27M 2015-11-01T01:23:53.291Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.375 34.536 1499.6548 01:23:32.46M 2015-11-01T01:23:53.497Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.375 34.537 1499.6553 01:23:32.66M 2015-11-01T01:23:53.701Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6576 01:23:32.86M 2015-11-01T01:23:53.901Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.377 34.538 1499.6581 01:23:33.08M 2015-11-01T01:23:54.107Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.378 34.538 1499.6597 01:23:33.28M 2015-11-01T01:23:54.307Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6592 01:23:33.48M 2015-11-01T01:23:54.511Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.377 34.537 1499.6589 01:23:33.67M 2015-11-01T01:23:54.717Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.377 34.537 1499.6588 01:23:33.88M 2015-11-01T01:23:54.916Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6536 01:23:34.10M 2015-11-01T01:23:55.121Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.372 34.533 1499.6533 01:23:34.29M 2015-11-01T01:23:55.327Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.372 34.533 1499.6536 01:23:34.49M 2015-11-01T01:23:55.527Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.533 1499.6534 01:23:34.69M 2015-11-01T01:23:55.732Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.372 34.533 1499.6526 01:23:34.89M 2015-11-01T01:23:55.936Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.374 34.535 1499.6548 01:23:35.11M 2015-11-01T01:23:56.136Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.372 34.533 1499.6525 01:23:35.31M 2015-11-01T01:23:56.341Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.371 34.533 1499.6517 01:23:35.51M 2015-11-01T01:23:56.541Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.371 34.532 1499.6506 01:23:35.71M 2015-11-01T01:23:56.747Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6522 01:23:35.91M 2015-11-01T01:23:56.962Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.536 1499.6517 01:23:36.12M 2015-11-01T01:23:57.152Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.379 34.541 1499.6581 01:23:36.34M 2015-11-01T01:23:57.352Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.380 34.542 1499.6582 01:23:36.52M 2015-11-01T01:23:57.557Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.542 1499.6571 01:23:36.72M 2015-11-01T01:23:57.757Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.379 34.541 1499.6569 01:23:36.92M 2015-11-01T01:23:57.967Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.377 34.540 1499.6563 01:23:37.14M 2015-11-01T01:23:58.167Z|I-OCEAN7-304-XXXX| 24.89 12.882 40.377 34.539 1499.6547 01:23:37.34M 2015-11-01T01:23:58.372Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.375 34.538 1499.6531 01:23:37.54M 2015-11-01T01:23:58.572Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.370 34.533 1499.6471 01:23:37.74M 2015-11-01T01:23:58.777Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.369 34.532 1499.6456 01:23:37.94M 2015-11-01T01:23:58.977Z|I-OCEAN7-304-XXXX| 24.88 12.882 40.368 34.531 1499.6439 01:23:38.16M 2015-11-01T01:23:59.182Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.368 34.531 1499.6442 01:23:38.35M 2015-11-01T01:23:59.382Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.368 34.531 1499.6453 01:23:38.55M 2015-11-01T01:23:59.802Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.369 34.531 1499.6467 01:23:38.75M 2015-11-01T01:23:59.802Z|I-OCEAN7-304-XXXX| 24.95 12.883 40.370 34.532 1499.6494 01:23:39.06M