2015-11-01T01:22:00.002Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.387 34.545 1499.6749 01:21:39.17M 2015-11-01T01:22:00.207Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.386 34.544 1499.6744 01:21:39.37M 2015-11-01T01:22:00.407Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.387 34.545 1499.6758 01:21:39.57M 2015-11-01T01:22:00.612Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.545 1499.6764 01:21:39.77M 2015-11-01T01:22:00.832Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.389 34.546 1499.6774 01:21:39.97M 2015-11-01T01:22:01.017Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.385 34.543 1499.6721 01:21:40.21M 2015-11-01T01:22:01.222Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.384 34.547 1499.6606 01:21:40.39M 2015-11-01T01:22:01.427Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.384 34.547 1499.6595 01:21:40.59M 2015-11-01T01:22:01.627Z|I-OCEAN7-304-XXXX| 24.76 12.881 40.384 34.547 1499.6591 01:21:40.79M 2015-11-01T01:22:01.832Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.384 34.547 1499.6589 01:21:41.00M 2015-11-01T01:22:02.032Z|I-OCEAN7-304-XXXX| 24.75 12.881 40.384 34.547 1499.6595 01:21:41.20M 2015-11-01T01:22:02.237Z|I-OCEAN7-304-XXXX| 24.74 12.881 40.384 34.547 1499.6595 01:21:41.40M 2015-11-01T01:22:02.437Z|I-OCEAN7-304-XXXX| 24.71 12.881 40.387 34.549 1499.6610 01:21:41.60M 2015-11-01T01:22:02.642Z|I-OCEAN7-304-XXXX| 24.71 12.881 40.387 34.550 1499.6610 01:21:41.80M 2015-11-01T01:22:02.892Z|I-OCEAN7-304-XXXX| 24.70 12.881 40.378 34.541 1499.6514 01:21:42.02M 2015-11-01T01:22:03.047Z|I-OCEAN7-304-XXXX| 24.72 12.881 40.379 34.542 1499.6525 01:21:42.26M 2015-11-01T01:22:03.252Z|I-OCEAN7-304-XXXX| 24.73 12.881 40.379 34.543 1499.6534 01:21:42.42M 2015-11-01T01:22:03.472Z|I-OCEAN7-304-XXXX| 24.74 12.882 40.377 34.540 1499.6510 01:21:42.62M 2015-11-01T01:22:03.657Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.376 34.538 1499.6508 01:21:42.82M 2015-11-01T01:22:03.862Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.375 34.537 1499.6503 01:21:43.03M 2015-11-01T01:22:04.067Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.376 34.538 1499.6530 01:21:43.23M 2015-11-01T01:22:04.267Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.376 34.538 1499.6538 01:21:43.43M 2015-11-01T01:22:04.467Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.538 1499.6533 01:21:43.63M 2015-11-01T01:22:04.672Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.375 34.537 1499.6527 01:21:43.83M 2015-11-01T01:22:04.877Z|I-OCEAN7-304-XXXX| 24.80 12.882 40.375 34.537 1499.6516 01:21:44.05M 2015-11-01T01:22:05.072Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.379 34.541 1499.6566 01:21:44.25M 2015-11-01T01:22:05.297Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.378 34.541 1499.6559 01:21:44.44M 2015-11-01T01:22:05.488Z|I-OCEAN7-304-XXXX| 24.85 12.882 40.379 34.541 1499.6564 01:21:44.66M 2015-11-01T01:22:05.687Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.379 34.541 1499.6576 01:21:44.85M 2015-11-01T01:22:05.892Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.381 34.543 1499.6597 01:21:45.06M 2015-11-01T01:22:06.097Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.385 34.546 1499.6658 01:21:45.26M 2015-11-01T01:22:06.297Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.384 34.545 1499.6659 01:21:45.46M 2015-11-01T01:22:06.502Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.383 34.544 1499.6652 01:21:45.66M 2015-11-01T01:22:06.702Z|I-OCEAN7-304-XXXX| 24.96 12.883 40.382 34.543 1499.6643 01:21:45.86M 2015-11-01T01:22:06.907Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.381 34.542 1499.6639 01:21:46.08M 2015-11-01T01:22:07.107Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.378 34.539 1499.6611 01:21:46.28M 2015-11-01T01:22:07.312Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.378 34.539 1499.6627 01:21:46.47M 2015-11-01T01:22:07.517Z|I-OCEAN7-304-XXXX| 24.99 12.884 40.379 34.539 1499.6638 01:21:46.67M 2015-11-01T01:22:07.717Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.381 34.542 1499.6661 01:21:46.88M 2015-11-01T01:22:07.922Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6666 01:21:47.09M 2015-11-01T01:22:08.122Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.381 34.541 1499.6664 01:21:47.29M 2015-11-01T01:22:08.327Z|I-OCEAN7-304-XXXX| 24.99 12.885 40.380 34.540 1499.6661 01:21:47.49M 2015-11-01T01:22:08.527Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.380 34.540 1499.6659 01:21:47.69M 2015-11-01T01:22:08.732Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.380 34.540 1499.6660 01:21:47.89M 2015-11-01T01:22:08.937Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.379 34.539 1499.6653 01:21:48.11M 2015-11-01T01:22:09.142Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.377 34.537 1499.6636 01:21:48.31M 2015-11-01T01:22:09.342Z|I-OCEAN7-304-XXXX| 24.96 12.885 40.377 34.537 1499.6624 01:21:48.51M 2015-11-01T01:22:09.542Z|I-OCEAN7-304-XXXX| 24.98 12.885 40.377 34.537 1499.6626 01:21:48.70M 2015-11-01T01:22:09.767Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.377 34.537 1499.6624 01:21:48.90M 2015-11-01T01:22:09.947Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.377 34.537 1499.6617 01:21:49.14M 2015-11-01T01:22:10.152Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.538 1499.6605 01:21:49.32M 2015-11-01T01:22:10.358Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.377 34.538 1499.6592 01:21:49.52M 2015-11-01T01:22:10.562Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.377 34.539 1499.6578 01:21:49.72M 2015-11-01T01:22:10.762Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.377 34.538 1499.6580 01:21:49.92M 2015-11-01T01:22:10.962Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.377 34.538 1499.6583 01:21:50.14M 2015-11-01T01:22:11.172Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.378 34.539 1499.6591 01:21:50.33M 2015-11-01T01:22:11.372Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.378 34.539 1499.6589 01:21:50.54M 2015-11-01T01:22:11.577Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.378 34.539 1499.6584 01:21:50.74M 2015-11-01T01:22:11.777Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6575 01:21:50.93M 2015-11-01T01:22:11.982Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.376 34.538 1499.6558 01:21:51.15M 2015-11-01T01:22:12.187Z|I-OCEAN7-304-XXXX| 24.80 12.883 40.375 34.537 1499.6539 01:21:51.35M 2015-11-01T01:22:12.387Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.382 34.543 1499.6604 01:21:51.55M 2015-11-01T01:22:12.596Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.380 34.542 1499.6588 01:21:51.75M 2015-11-01T01:22:12.792Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.379 34.541 1499.6571 01:21:51.95M 2015-11-01T01:22:12.997Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.378 34.540 1499.6559 01:21:52.17M 2015-11-01T01:22:13.198Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6547 01:21:52.37M 2015-11-01T01:22:13.402Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.376 34.538 1499.6541 01:21:52.57M 2015-11-01T01:22:13.607Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.536 1499.6533 01:21:52.77M 2015-11-01T01:22:13.807Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.374 34.535 1499.6525 01:21:52.96M 2015-11-01T01:22:14.012Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.373 34.534 1499.6520 01:21:53.18M 2015-11-01T01:22:14.232Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.378 34.539 1499.6578 01:21:53.38M 2015-11-01T01:22:14.418Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.378 34.539 1499.6587 01:21:53.60M 2015-11-01T01:22:14.622Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.379 34.540 1499.6603 01:21:53.78M 2015-11-01T01:22:14.830Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.380 34.541 1499.6617 01:21:54.00M 2015-11-01T01:22:15.027Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6620 01:21:54.20M 2015-11-01T01:22:15.227Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6620 01:21:54.40M 2015-11-01T01:22:15.432Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6613 01:21:54.59M 2015-11-01T01:22:15.637Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.379 34.540 1499.6603 01:21:54.80M 2015-11-01T01:22:15.837Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.376 34.537 1499.6571 01:21:55.02M 2015-11-01T01:22:16.042Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6499 01:21:55.21M 2015-11-01T01:22:16.247Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.372 34.532 1499.6526 01:21:55.41M 2015-11-01T01:22:16.447Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.372 34.533 1499.6539 01:21:55.61M 2015-11-01T01:22:16.652Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.541 1499.6639 01:21:55.81M 2015-11-01T01:22:16.852Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.542 1499.6638 01:21:56.03M 2015-11-01T01:22:17.057Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.382 34.542 1499.6636 01:21:56.23M 2015-11-01T01:22:17.262Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.382 34.543 1499.6636 01:21:56.43M 2015-11-01T01:22:17.462Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6569 01:21:56.63M 2015-11-01T01:22:17.667Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.376 34.537 1499.6573 01:21:56.82M 2015-11-01T01:22:17.867Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.376 34.537 1499.6567 01:21:57.04M 2015-11-01T01:22:18.117Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.370 34.531 1499.6506 01:21:57.24M 2015-11-01T01:22:18.277Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.370 34.531 1499.6512 01:21:57.49M 2015-11-01T01:22:18.480Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.370 34.531 1499.6516 01:21:57.64M 2015-11-01T01:22:18.697Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.370 34.531 1499.6521 01:21:57.84M 2015-11-01T01:22:18.889Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.370 34.531 1499.6515 01:21:58.07M 2015-11-01T01:22:19.087Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.373 34.534 1499.6543 01:21:58.26M 2015-11-01T01:22:19.287Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.374 34.535 1499.6544 01:21:58.45M 2015-11-01T01:22:19.492Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.375 34.536 1499.6556 01:21:58.65M 2015-11-01T01:22:19.697Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.376 34.537 1499.6563 01:21:58.85M 2015-11-01T01:22:19.903Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.387 34.548 1499.6697 01:21:59.07M 2015-11-01T01:22:20.103Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.386 34.547 1499.6681 01:21:59.27M 2015-11-01T01:22:20.302Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.385 34.545 1499.6683 01:21:59.47M 2015-11-01T01:22:20.507Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.384 34.544 1499.6672 01:21:59.67M 2015-11-01T01:22:20.713Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.383 34.543 1499.6663 01:21:59.87M 2015-11-01T01:22:20.917Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.542 1499.6646 01:22:00.09M 2015-11-01T01:22:21.117Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.380 34.541 1499.6624 01:22:00.29M 2015-11-01T01:22:21.323Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.379 34.540 1499.6604 01:22:00.49M 2015-11-01T01:22:21.523Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6593 01:22:00.69M 2015-11-01T01:22:21.728Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6591 01:22:00.88M 2015-11-01T01:22:21.928Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6588 01:22:01.10M 2015-11-01T01:22:22.132Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.378 34.539 1499.6583 01:22:01.30M 2015-11-01T01:22:22.337Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.380 34.541 1499.6614 01:22:01.50M 2015-11-01T01:22:22.538Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.381 34.542 1499.6616 01:22:01.70M 2015-11-01T01:22:22.738Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.381 34.543 1499.6622 01:22:01.90M 2015-11-01T01:22:22.943Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.378 34.539 1499.6578 01:22:02.12M 2015-11-01T01:22:23.168Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.377 34.539 1499.6566 01:22:02.32M 2015-11-01T01:22:23.353Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.376 34.538 1499.6554 01:22:02.53M 2015-11-01T01:22:23.553Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.375 34.537 1499.6538 01:22:02.71M 2015-11-01T01:22:23.758Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.375 34.537 1499.6528 01:22:02.91M 2015-11-01T01:22:23.963Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.369 34.531 1499.6462 01:22:03.13M 2015-11-01T01:22:24.163Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.373 34.536 1499.6511 01:22:03.33M 2015-11-01T01:22:24.368Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.375 34.538 1499.6539 01:22:03.53M 2015-11-01T01:22:24.568Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.379 34.542 1499.6576 01:22:03.73M 2015-11-01T01:22:24.773Z|I-OCEAN7-304-XXXX| 24.91 12.882 40.380 34.542 1499.6572 01:22:03.93M 2015-11-01T01:22:24.978Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.380 34.543 1499.6584 01:22:04.15M 2015-11-01T01:22:25.178Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.380 34.542 1499.6582 01:22:04.35M 2015-11-01T01:22:25.383Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6521 01:22:04.55M 2015-11-01T01:22:25.583Z|I-OCEAN7-304-XXXX| 24.92 12.882 40.373 34.536 1499.6516 01:22:04.74M 2015-11-01T01:22:25.788Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.376 34.538 1499.6545 01:22:04.94M 2015-11-01T01:22:25.988Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.375 34.537 1499.6547 01:22:05.16M 2015-11-01T01:22:26.193Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.536 1499.6533 01:22:05.36M 2015-11-01T01:22:26.393Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.374 34.535 1499.6528 01:22:05.56M 2015-11-01T01:22:26.603Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.373 34.535 1499.6525 01:22:05.76M 2015-11-01T01:22:26.803Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.372 34.534 1499.6506 01:22:05.96M 2015-11-01T01:22:27.009Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.376 34.537 1499.6548 01:22:06.18M 2015-11-01T01:22:27.208Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.376 34.537 1499.6553 01:22:06.38M 2015-11-01T01:22:27.413Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.377 34.538 1499.6564 01:22:06.57M 2015-11-01T01:22:27.633Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.378 34.539 1499.6577 01:22:06.77M 2015-11-01T01:22:27.818Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.379 34.540 1499.6588 01:22:07.01M 2015-11-01T01:22:28.023Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.378 34.539 1499.6561 01:22:07.19M 2015-11-01T01:22:28.223Z|I-OCEAN7-304-XXXX| 24.70 12.883 40.377 34.539 1499.6550 01:22:07.39M 2015-11-01T01:22:28.428Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.377 34.538 1499.6547 01:22:07.59M 2015-11-01T01:22:28.628Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.376 34.537 1499.6543 01:22:07.79M 2015-11-01T01:22:28.834Z|I-OCEAN7-304-XXXX| 24.72 12.884 40.375 34.536 1499.6543 01:22:08.01M 2015-11-01T01:22:29.038Z|I-OCEAN7-304-XXXX| 24.70 12.884 40.374 34.535 1499.6528 01:22:08.21M 2015-11-01T01:22:29.238Z|I-OCEAN7-304-XXXX| 24.69 12.884 40.374 34.535 1499.6525 01:22:08.41M 2015-11-01T01:22:29.443Z|I-OCEAN7-304-XXXX| 24.71 12.884 40.373 34.534 1499.6527 01:22:08.60M 2015-11-01T01:22:29.643Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.374 34.535 1499.6539 01:22:08.81M 2015-11-01T01:22:29.848Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.372 34.532 1499.6515 01:22:09.02M 2015-11-01T01:22:30.053Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.372 34.533 1499.6516 01:22:09.22M 2015-11-01T01:22:30.253Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.372 34.534 1499.6517 01:22:09.42M 2015-11-01T01:22:30.458Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.378 34.539 1499.6583 01:22:09.62M 2015-11-01T01:22:30.659Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.379 34.540 1499.6600 01:22:09.82M 2015-11-01T01:22:30.863Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.381 34.541 1499.6620 01:22:10.04M 2015-11-01T01:22:31.074Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.382 34.542 1499.6635 01:22:10.24M 2015-11-01T01:22:31.268Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.383 34.543 1499.6639 01:22:10.44M 2015-11-01T01:22:31.473Z|I-OCEAN7-304-XXXX| 24.76 12.884 40.383 34.544 1499.6632 01:22:10.64M 2015-11-01T01:22:31.673Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.374 34.535 1499.6544 01:22:10.84M 2015-11-01T01:22:31.878Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.373 34.534 1499.6532 01:22:11.05M 2015-11-01T01:22:32.098Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.372 34.533 1499.6527 01:22:11.25M 2015-11-01T01:22:32.284Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.371 34.532 1499.6510 01:22:11.47M 2015-11-01T01:22:32.488Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.369 34.530 1499.6493 01:22:11.65M 2015-11-01T01:22:32.688Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.368 34.529 1499.6484 01:22:11.85M 2015-11-01T01:22:32.888Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.367 34.528 1499.6477 01:22:12.07M 2015-11-01T01:22:33.098Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.372 34.533 1499.6543 01:22:12.26M 2015-11-01T01:22:33.348Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.374 34.535 1499.6558 01:22:12.47M 2015-11-01T01:22:33.503Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.374 34.535 1499.6555 01:22:12.71M 2015-11-01T01:22:33.703Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.374 34.535 1499.6554 01:22:12.86M 2015-11-01T01:22:33.908Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.374 34.535 1499.6554 01:22:13.08M 2015-11-01T01:22:34.113Z|I-OCEAN7-304-XXXX| 24.92 12.883 40.375 34.536 1499.6559 01:22:13.28M 2015-11-01T01:22:34.313Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.377 34.538 1499.6580 01:22:13.48M 2015-11-01T01:22:34.518Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.378 34.539 1499.6589 01:22:13.68M 2015-11-01T01:22:34.723Z|I-OCEAN7-304-XXXX| 24.93 12.883 40.379 34.540 1499.6593 01:22:13.88M 2015-11-01T01:22:34.923Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.374 34.536 1499.6552 01:22:14.10M 2015-11-01T01:22:35.128Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.376 34.538 1499.6565 01:22:14.30M 2015-11-01T01:22:35.333Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.375 34.537 1499.6560 01:22:14.50M 2015-11-01T01:22:35.533Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.374 34.535 1499.6550 01:22:14.70M 2015-11-01T01:22:35.738Z|I-OCEAN7-304-XXXX| 24.99 12.883 40.374 34.535 1499.6559 01:22:14.89M 2015-11-01T01:22:35.938Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.374 34.536 1499.6532 01:22:15.11M 2015-11-01T01:22:36.138Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.374 34.537 1499.6521 01:22:15.31M 2015-11-01T01:22:36.343Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.375 34.538 1499.6532 01:22:15.51M 2015-11-01T01:22:36.563Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.376 34.539 1499.6543 01:22:15.71M 2015-11-01T01:22:36.753Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.377 34.540 1499.6549 01:22:15.92M 2015-11-01T01:22:36.953Z|I-OCEAN7-304-XXXX| 24.94 12.882 40.378 34.541 1499.6554 01:22:16.13M 2015-11-01T01:22:37.158Z|I-OCEAN7-304-XXXX| 24.98 12.881 40.374 34.537 1499.6516 01:22:16.33M 2015-11-01T01:22:37.358Z|I-OCEAN7-304-XXXX| 24.93 12.881 40.374 34.537 1499.6497 01:22:16.53M 2015-11-01T01:22:37.570Z|I-OCEAN7-304-XXXX| 24.95 12.881 40.374 34.537 1499.6498 01:22:16.72M 2015-11-01T01:22:37.763Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.374 34.537 1499.6498 01:22:16.92M 2015-11-01T01:22:37.973Z|I-OCEAN7-304-XXXX| 24.92 12.881 40.373 34.537 1499.6494 01:22:17.14M 2015-11-01T01:22:38.173Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.379 34.542 1499.6552 01:22:17.34M 2015-11-01T01:22:38.423Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.379 34.543 1499.6558 01:22:17.54M 2015-11-01T01:22:38.578Z|I-OCEAN7-304-XXXX| 24.90 12.881 40.381 34.544 1499.6573 01:22:17.78M 2015-11-01T01:22:38.778Z|I-OCEAN7-304-XXXX| 24.89 12.881 40.381 34.544 1499.6573 01:22:17.94M 2015-11-01T01:22:38.983Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.380 34.543 1499.6566 01:22:18.16M 2015-11-01T01:22:39.188Z|I-OCEAN7-304-XXXX| 24.84 12.882 40.373 34.536 1499.6482 01:22:18.36M 2015-11-01T01:22:39.393Z|I-OCEAN7-304-XXXX| 24.81 12.881 40.372 34.536 1499.6469 01:22:18.55M 2015-11-01T01:22:39.593Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6464 01:22:18.76M 2015-11-01T01:22:39.798Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6458 01:22:18.95M 2015-11-01T01:22:39.998Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6450 01:22:19.17M 2015-11-01T01:22:40.203Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.372 34.536 1499.6448 01:22:19.37M 2015-11-01T01:22:40.403Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.380 34.544 1499.6548 01:22:19.57M 2015-11-01T01:22:40.608Z|I-OCEAN7-304-XXXX| 24.80 12.881 40.378 34.542 1499.6534 01:22:19.77M 2015-11-01T01:22:40.813Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.378 34.541 1499.6533 01:22:19.97M 2015-11-01T01:22:41.033Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.377 34.540 1499.6532 01:22:20.19M 2015-11-01T01:22:41.218Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.376 34.539 1499.6530 01:22:20.40M 2015-11-01T01:22:41.423Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.376 34.538 1499.6521 01:22:20.59M 2015-11-01T01:22:41.623Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.375 34.538 1499.6520 01:22:20.78M 2015-11-01T01:22:41.828Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.375 34.537 1499.6520 01:22:21.00M 2015-11-01T01:22:42.028Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.371 34.533 1499.6483 01:22:21.20M 2015-11-01T01:22:42.236Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.370 34.532 1499.6483 01:22:21.40M 2015-11-01T01:22:42.440Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.370 34.532 1499.6490 01:22:21.60M 2015-11-01T01:22:42.638Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.369 34.531 1499.6475 01:22:21.80M 2015-11-01T01:22:42.844Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.368 34.529 1499.6473 01:22:22.02M 2015-11-01T01:22:43.043Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.367 34.528 1499.6470 01:22:22.22M 2015-11-01T01:22:43.248Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.366 34.527 1499.6451 01:22:22.42M 2015-11-01T01:22:43.499Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.369 34.531 1499.6494 01:22:22.62M 2015-11-01T01:22:43.653Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.381 34.541 1499.6616 01:22:22.86M 2015-11-01T01:22:43.855Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6577 01:22:23.03M 2015-11-01T01:22:44.058Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.377 34.538 1499.6564 01:22:23.23M 2015-11-01T01:22:44.263Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.376 34.537 1499.6553 01:22:23.43M 2015-11-01T01:22:44.468Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.375 34.536 1499.6549 01:22:23.63M 2015-11-01T01:22:44.668Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.373 34.535 1499.6527 01:22:23.83M 2015-11-01T01:22:44.873Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.372 34.534 1499.6509 01:22:24.05M 2015-11-01T01:22:45.078Z|I-OCEAN7-304-XXXX| 24.81 12.883 40.372 34.534 1499.6498 01:22:24.25M 2015-11-01T01:22:45.279Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.371 34.534 1499.6476 01:22:24.45M 2015-11-01T01:22:45.499Z|I-OCEAN7-304-XXXX| 24.73 12.882 40.372 34.534 1499.6472 01:22:24.64M 2015-11-01T01:22:45.683Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.372 34.534 1499.6472 01:22:24.86M 2015-11-01T01:22:45.889Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.372 34.535 1499.6478 01:22:25.06M 2015-11-01T01:22:46.089Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.372 34.535 1499.6470 01:22:25.26M 2015-11-01T01:22:46.293Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.373 34.536 1499.6476 01:22:25.46M 2015-11-01T01:22:46.494Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.373 34.536 1499.6486 01:22:25.66M 2015-11-01T01:22:46.699Z|I-OCEAN7-304-XXXX| 24.76 12.882 40.374 34.536 1499.6503 01:22:25.86M 2015-11-01T01:22:46.904Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6516 01:22:26.08M 2015-11-01T01:22:47.104Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.537 1499.6526 01:22:26.28M 2015-11-01T01:22:47.309Z|I-OCEAN7-304-XXXX| 24.76 12.883 40.375 34.536 1499.6527 01:22:26.47M 2015-11-01T01:22:47.514Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.374 34.536 1499.6527 01:22:26.67M 2015-11-01T01:22:47.714Z|I-OCEAN7-304-XXXX| 24.79 12.883 40.374 34.535 1499.6519 01:22:26.87M 2015-11-01T01:22:47.919Z|I-OCEAN7-304-XXXX| 24.82 12.883 40.374 34.536 1499.6530 01:22:27.09M 2015-11-01T01:22:48.119Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.373 34.535 1499.6527 01:22:27.29M 2015-11-01T01:22:48.324Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.373 34.535 1499.6526 01:22:27.49M 2015-11-01T01:22:48.524Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.374 34.535 1499.6531 01:22:27.69M 2015-11-01T01:22:48.734Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.374 34.535 1499.6539 01:22:27.89M 2015-11-01T01:22:48.934Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.367 34.529 1499.6484 01:22:28.11M 2015-11-01T01:22:49.134Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.370 34.531 1499.6523 01:22:28.31M 2015-11-01T01:22:49.339Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.372 34.532 1499.6545 01:22:28.50M 2015-11-01T01:22:49.544Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.373 34.534 1499.6553 01:22:28.70M 2015-11-01T01:22:49.744Z|I-OCEAN7-304-XXXX| 24.91 12.884 40.372 34.534 1499.6537 01:22:28.90M 2015-11-01T01:22:49.964Z|I-OCEAN7-304-XXXX| 24.91 12.883 40.371 34.533 1499.6512 01:22:29.12M 2015-11-01T01:22:50.149Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.370 34.532 1499.6495 01:22:29.34M 2015-11-01T01:22:50.354Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.369 34.532 1499.6487 01:22:29.52M 2015-11-01T01:22:50.554Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.368 34.531 1499.6466 01:22:29.72M 2015-11-01T01:22:50.759Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.367 34.530 1499.6451 01:22:29.92M 2015-11-01T01:22:50.964Z|I-OCEAN7-304-XXXX| 24.97 12.882 40.366 34.529 1499.6443 01:22:30.14M 2015-11-01T01:22:51.169Z|I-OCEAN7-304-XXXX| 24.94 12.883 40.365 34.527 1499.6428 01:22:30.34M 2015-11-01T01:22:51.369Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.365 34.527 1499.6437 01:22:30.54M 2015-11-01T01:22:51.574Z|I-OCEAN7-304-XXXX| 24.97 12.883 40.364 34.527 1499.6437 01:22:30.73M 2015-11-01T01:22:51.779Z|I-OCEAN7-304-XXXX| 24.98 12.883 40.364 34.526 1499.6429 01:22:30.93M 2015-11-01T01:22:51.979Z|I-OCEAN7-304-XXXX| 25.01 12.883 40.366 34.529 1499.6455 01:22:31.15M 2015-11-01T01:22:52.184Z|I-OCEAN7-304-XXXX| 24.99 12.882 40.367 34.530 1499.6460 01:22:31.35M 2015-11-01T01:22:52.384Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.368 34.531 1499.6464 01:22:31.55M 2015-11-01T01:22:52.589Z|I-OCEAN7-304-XXXX| 24.96 12.882 40.369 34.532 1499.6470 01:22:31.75M 2015-11-01T01:22:52.794Z|I-OCEAN7-304-XXXX| 24.95 12.882 40.371 34.533 1499.6490 01:22:31.95M 2015-11-01T01:22:52.994Z|I-OCEAN7-304-XXXX| 24.90 12.882 40.372 34.534 1499.6490 01:22:32.17M 2015-11-01T01:22:53.199Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.373 34.535 1499.6501 01:22:32.37M 2015-11-01T01:22:53.399Z|I-OCEAN7-304-XXXX| 24.93 12.882 40.374 34.537 1499.6517 01:22:32.57M 2015-11-01T01:22:53.649Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.374 34.537 1499.6512 01:22:32.77M 2015-11-01T01:22:53.809Z|I-OCEAN7-304-XXXX| 24.86 12.882 40.375 34.538 1499.6520 01:22:33.03M 2015-11-01T01:22:54.009Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.376 34.539 1499.6523 01:22:33.18M 2015-11-01T01:22:54.216Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.376 34.539 1499.6522 01:22:33.38M 2015-11-01T01:22:54.434Z|I-OCEAN7-304-XXXX| 24.83 12.882 40.376 34.540 1499.6522 01:22:33.58M 2015-11-01T01:22:54.619Z|I-OCEAN7-304-XXXX| 24.82 12.881 40.377 34.540 1499.6517 01:22:33.79M 2015-11-01T01:22:54.819Z|I-OCEAN7-304-XXXX| 24.78 12.881 40.376 34.539 1499.6505 01:22:34.00M 2015-11-01T01:22:55.024Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.376 34.539 1499.6503 01:22:34.20M 2015-11-01T01:22:55.224Z|I-OCEAN7-304-XXXX| 24.79 12.882 40.375 34.538 1499.6498 01:22:34.40M 2015-11-01T01:22:55.433Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.374 34.537 1499.6483 01:22:34.59M 2015-11-01T01:22:55.634Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.373 34.536 1499.6472 01:22:34.79M 2015-11-01T01:22:55.834Z|I-OCEAN7-304-XXXX| 24.75 12.882 40.373 34.535 1499.6477 01:22:35.01M 2015-11-01T01:22:56.039Z|I-OCEAN7-304-XXXX| 24.72 12.882 40.373 34.535 1499.6478 01:22:35.21M 2015-11-01T01:22:56.244Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.373 34.535 1499.6487 01:22:35.41M 2015-11-01T01:22:56.444Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.373 34.535 1499.6488 01:22:35.61M 2015-11-01T01:22:56.652Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.374 34.536 1499.6505 01:22:35.81M 2015-11-01T01:22:56.849Z|I-OCEAN7-304-XXXX| 24.72 12.883 40.373 34.536 1499.6499 01:22:36.03M 2015-11-01T01:22:57.054Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.373 34.535 1499.6492 01:22:36.23M 2015-11-01T01:22:57.259Z|I-OCEAN7-304-XXXX| 24.71 12.883 40.372 34.534 1499.6478 01:22:36.43M 2015-11-01T01:22:57.459Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.370 34.533 1499.6465 01:22:36.62M 2015-11-01T01:22:57.664Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.372 34.534 1499.6484 01:22:36.82M 2015-11-01T01:22:57.864Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.381 34.542 1499.6587 01:22:37.04M 2015-11-01T01:22:58.069Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.378 34.540 1499.6555 01:22:37.24M 2015-11-01T01:22:58.274Z|I-OCEAN7-304-XXXX| 24.74 12.883 40.377 34.539 1499.6549 01:22:37.44M 2015-11-01T01:22:58.474Z|I-OCEAN7-304-XXXX| 24.75 12.883 40.377 34.539 1499.6542 01:22:37.64M 2015-11-01T01:22:58.724Z|I-OCEAN7-304-XXXX| 24.77 12.883 40.369 34.531 1499.6450 01:22:37.84M 2015-11-01T01:22:58.899Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.368 34.531 1499.6436 01:22:38.10M 2015-11-01T01:22:59.084Z|I-OCEAN7-304-XXXX| 24.77 12.882 40.372 34.535 1499.6477 01:22:38.27M 2015-11-01T01:22:59.289Z|I-OCEAN7-304-XXXX| 24.78 12.882 40.373 34.536 1499.6478 01:22:38.45M 2015-11-01T01:22:59.489Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.373 34.536 1499.6489 01:22:38.65M 2015-11-01T01:22:59.694Z|I-OCEAN7-304-XXXX| 24.81 12.882 40.374 34.536 1499.6504 01:22:38.85M 2015-11-01T01:22:59.894Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.374 34.536 1499.6528 01:22:39.07M