2015-11-01T01:21:00.109Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.372 34.530 1499.6593 01:20:39.27M 2015-11-01T01:21:00.309Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.373 34.531 1499.6608 01:20:39.47M 2015-11-01T01:21:00.514Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.375 34.533 1499.6628 01:20:39.67M 2015-11-01T01:21:00.714Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.376 34.534 1499.6639 01:20:39.87M 2015-11-01T01:21:00.924Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.378 34.536 1499.6650 01:20:40.09M 2015-11-01T01:21:01.124Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.381 34.540 1499.6682 01:20:40.29M 2015-11-01T01:21:01.329Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.381 34.540 1499.6672 01:20:40.49M 2015-11-01T01:21:01.529Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6658 01:20:40.69M 2015-11-01T01:21:01.729Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.379 34.538 1499.6636 01:20:40.89M 2015-11-01T01:21:01.939Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.377 34.537 1499.6619 01:20:41.10M 2015-11-01T01:21:02.139Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6608 01:20:41.31M 2015-11-01T01:21:02.351Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6589 01:20:41.50M 2015-11-01T01:21:02.544Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.373 34.533 1499.6565 01:20:41.70M 2015-11-01T01:21:02.764Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6549 01:20:41.90M 2015-11-01T01:21:02.949Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6547 01:20:42.13M 2015-11-01T01:21:03.149Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6552 01:20:42.32M 2015-11-01T01:21:03.354Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6547 01:20:42.52M 2015-11-01T01:21:03.559Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.372 34.532 1499.6545 01:20:42.72M 2015-11-01T01:21:03.764Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.373 34.532 1499.6555 01:20:42.91M 2015-11-01T01:21:03.969Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.373 34.533 1499.6566 01:20:43.14M 2015-11-01T01:21:04.169Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.373 34.533 1499.6548 01:20:43.34M 2015-11-01T01:21:04.369Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.373 34.533 1499.6552 01:20:43.53M 2015-11-01T01:21:04.579Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.373 34.533 1499.6559 01:20:43.73M 2015-11-01T01:21:04.779Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.370 34.530 1499.6534 01:20:43.93M 2015-11-01T01:21:04.992Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.370 34.530 1499.6534 01:20:44.15M 2015-11-01T01:21:05.184Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.371 34.531 1499.6538 01:20:44.35M 2015-11-01T01:21:05.389Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.367 34.527 1499.6495 01:20:44.55M 2015-11-01T01:21:05.589Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.366 34.526 1499.6493 01:20:44.75M 2015-11-01T01:21:05.789Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.366 34.526 1499.6486 01:20:44.95M 2015-11-01T01:21:05.999Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.366 34.526 1499.6479 01:20:45.16M 2015-11-01T01:21:06.199Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.366 34.527 1499.6493 01:20:45.37M 2015-11-01T01:21:06.404Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.365 34.526 1499.6478 01:20:45.56M 2015-11-01T01:21:06.604Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.366 34.526 1499.6476 01:20:45.76M 2015-11-01T01:21:06.809Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.367 34.527 1499.6493 01:20:45.96M 2015-11-01T01:21:07.009Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.368 34.529 1499.6510 01:20:46.18M 2015-11-01T01:21:07.234Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.370 34.530 1499.6538 01:20:46.38M 2015-11-01T01:21:07.414Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.374 34.534 1499.6591 01:20:46.59M 2015-11-01T01:21:07.619Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.375 34.535 1499.6588 01:20:46.78M 2015-11-01T01:21:07.824Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.375 34.535 1499.6589 01:20:47.00M 2015-11-01T01:21:08.029Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.375 34.536 1499.6589 01:20:47.19M 2015-11-01T01:21:08.231Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.375 34.536 1499.6587 01:20:47.39M 2015-11-01T01:21:08.435Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.375 34.536 1499.6586 01:20:47.59M 2015-11-01T01:21:08.639Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.375 34.536 1499.6582 01:20:47.79M 2015-11-01T01:21:08.839Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.373 34.534 1499.6565 01:20:48.01M 2015-11-01T01:21:09.039Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.373 34.534 1499.6566 01:20:48.21M 2015-11-01T01:21:09.244Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.373 34.533 1499.6560 01:20:48.41M 2015-11-01T01:21:09.449Z|I-OCEAN7-304-XXXX| 24.98 12.884 40.372 34.533 1499.6561 01:20:48.61M 2015-11-01T01:21:09.649Z|I-OCEAN7-304-XXXX| 24.92 12.885 40.372 34.533 1499.6555 01:20:48.81M 2015-11-01T01:21:09.854Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.372 34.532 1499.6550 01:20:49.03M 2015-11-01T01:21:10.059Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.371 34.532 1499.6538 01:20:49.23M 2015-11-01T01:21:10.259Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.371 34.532 1499.6534 01:20:49.42M 2015-11-01T01:21:10.459Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.531 1499.6525 01:20:49.62M 2015-11-01T01:21:10.665Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.370 34.531 1499.6534 01:20:49.82M 2015-11-01T01:21:10.869Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.370 34.531 1499.6533 01:20:50.04M 2015-11-01T01:21:11.069Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.371 34.530 1499.6542 01:20:50.24M 2015-11-01T01:21:11.275Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.371 34.531 1499.6536 01:20:50.44M 2015-11-01T01:21:11.479Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.370 34.530 1499.6536 01:20:50.64M 2015-11-01T01:21:11.700Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.370 34.530 1499.6530 01:20:50.84M 2015-11-01T01:21:11.884Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.370 34.530 1499.6532 01:20:51.07M 2015-11-01T01:21:12.085Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.530 1499.6534 01:20:51.25M 2015-11-01T01:21:12.289Z|I-OCEAN7-304-XXXX| 24.77 12.886 40.370 34.529 1499.6536 01:20:51.45M 2015-11-01T01:21:12.494Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.370 34.529 1499.6537 01:20:51.65M 2015-11-01T01:21:12.695Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6611 01:20:51.85M 2015-11-01T01:21:12.900Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6619 01:20:52.07M 2015-11-01T01:21:13.105Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6622 01:20:52.27M 2015-11-01T01:21:13.305Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.376 34.534 1499.6624 01:20:52.47M 2015-11-01T01:21:13.510Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.376 34.534 1499.6630 01:20:52.67M 2015-11-01T01:21:13.710Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.376 34.534 1499.6621 01:20:52.87M 2015-11-01T01:21:13.915Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.377 34.535 1499.6628 01:20:53.08M 2015-11-01T01:21:14.120Z|I-OCEAN7-304-XXXX| 24.69 12.887 40.377 34.535 1499.6624 01:20:53.29M 2015-11-01T01:21:14.320Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6632 01:20:53.48M 2015-11-01T01:21:14.525Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.376 34.534 1499.6622 01:20:53.68M 2015-11-01T01:21:14.730Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.375 34.533 1499.6621 01:20:53.88M 2015-11-01T01:21:14.930Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.374 34.533 1499.6626 01:20:54.10M 2015-11-01T01:21:15.135Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.376 34.534 1499.6644 01:20:54.30M 2015-11-01T01:21:15.335Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.377 34.535 1499.6655 01:20:54.50M 2015-11-01T01:21:15.540Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.375 34.533 1499.6630 01:20:54.70M 2015-11-01T01:21:15.745Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.374 34.533 1499.6619 01:20:54.90M 2015-11-01T01:21:15.945Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.374 34.532 1499.6619 01:20:55.12M 2015-11-01T01:21:16.165Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.374 34.532 1499.6619 01:20:55.32M 2015-11-01T01:21:16.350Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.374 34.532 1499.6614 01:20:55.53M 2015-11-01T01:21:16.555Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.370 34.529 1499.6569 01:20:55.71M 2015-11-01T01:21:16.755Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.371 34.530 1499.6569 01:20:55.91M 2015-11-01T01:21:16.960Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.371 34.530 1499.6565 01:20:56.13M 2015-11-01T01:21:17.231Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.370 34.530 1499.6556 01:20:56.33M 2015-11-01T01:21:17.365Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.370 34.529 1499.6555 01:20:56.57M 2015-11-01T01:21:17.570Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.369 34.528 1499.6548 01:20:56.72M 2015-11-01T01:21:17.770Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.369 34.528 1499.6549 01:20:56.93M 2015-11-01T01:21:17.975Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.368 34.528 1499.6544 01:20:57.14M 2015-11-01T01:21:18.180Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.372 34.532 1499.6586 01:20:57.34M 2015-11-01T01:21:18.385Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.372 34.532 1499.6581 01:20:57.54M 2015-11-01T01:21:18.585Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.373 34.532 1499.6589 01:20:57.74M 2015-11-01T01:21:18.791Z|I-OCEAN7-304-XXXX| 24.95 12.886 40.373 34.532 1499.6603 01:20:57.94M 2015-11-01T01:21:18.990Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.531 1499.6577 01:20:58.16M 2015-11-01T01:21:19.195Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.371 34.530 1499.6563 01:20:58.36M 2015-11-01T01:21:19.395Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.530 1499.6554 01:20:58.56M 2015-11-01T01:21:19.600Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.370 34.530 1499.6559 01:20:58.76M 2015-11-01T01:21:19.805Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.371 34.530 1499.6569 01:20:58.96M 2015-11-01T01:21:20.005Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.367 34.526 1499.6517 01:20:59.18M 2015-11-01T01:21:20.210Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.366 34.526 1499.6520 01:20:59.37M 2015-11-01T01:21:20.415Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.366 34.525 1499.6517 01:20:59.57M 2015-11-01T01:21:20.630Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.365 34.525 1499.6503 01:20:59.77M 2015-11-01T01:21:20.820Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.365 34.525 1499.6501 01:21:00.01M 2015-11-01T01:21:21.020Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.368 34.527 1499.6527 01:21:00.19M 2015-11-01T01:21:21.220Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.380 34.539 1499.6658 01:21:00.39M 2015-11-01T01:21:21.425Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.380 34.539 1499.6663 01:21:00.58M 2015-11-01T01:21:21.630Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.378 34.537 1499.6635 01:21:00.79M 2015-11-01T01:21:21.835Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.377 34.536 1499.6621 01:21:01.01M 2015-11-01T01:21:22.035Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.376 34.535 1499.6611 01:21:01.21M 2015-11-01T01:21:22.240Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.375 34.535 1499.6605 01:21:01.40M 2015-11-01T01:21:22.440Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.375 34.534 1499.6593 01:21:01.60M 2015-11-01T01:21:22.645Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.375 34.534 1499.6593 01:21:01.80M 2015-11-01T01:21:22.845Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.374 34.533 1499.6587 01:21:02.02M 2015-11-01T01:21:23.050Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.374 34.534 1499.6587 01:21:02.21M 2015-11-01T01:21:23.255Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.374 34.534 1499.6588 01:21:02.42M 2015-11-01T01:21:23.460Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.375 34.534 1499.6584 01:21:02.62M 2015-11-01T01:21:23.655Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.535 1499.6595 01:21:02.82M 2015-11-01T01:21:23.860Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6602 01:21:03.03M 2015-11-01T01:21:24.065Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.536 1499.6606 01:21:03.23M 2015-11-01T01:21:24.270Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.376 34.536 1499.6600 01:21:03.43M 2015-11-01T01:21:24.475Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6609 01:21:03.63M 2015-11-01T01:21:24.675Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.377 34.537 1499.6610 01:21:03.83M 2015-11-01T01:21:24.880Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.377 34.537 1499.6613 01:21:04.05M 2015-11-01T01:21:25.100Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.377 34.537 1499.6606 01:21:04.25M 2015-11-01T01:21:25.285Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.377 34.537 1499.6602 01:21:04.46M 2015-11-01T01:21:25.490Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.381 34.541 1499.6641 01:21:04.65M 2015-11-01T01:21:25.690Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.381 34.542 1499.6643 01:21:04.85M 2015-11-01T01:21:25.890Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.542 1499.6636 01:21:05.07M 2015-11-01T01:21:26.095Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.381 34.542 1499.6635 01:21:05.26M 2015-11-01T01:21:26.300Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.381 34.542 1499.6631 01:21:05.46M 2015-11-01T01:21:26.505Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.381 34.541 1499.6641 01:21:05.66M 2015-11-01T01:21:26.705Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.381 34.541 1499.6639 01:21:05.86M 2015-11-01T01:21:26.905Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.381 34.541 1499.6638 01:21:06.08M 2015-11-01T01:21:27.110Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.380 34.540 1499.6632 01:21:06.28M 2015-11-01T01:21:27.360Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.379 34.539 1499.6631 01:21:06.48M 2015-11-01T01:21:27.515Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.539 1499.6636 01:21:06.72M 2015-11-01T01:21:27.720Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.380 34.539 1499.6639 01:21:06.88M 2015-11-01T01:21:27.925Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.380 34.539 1499.6639 01:21:07.10M 2015-11-01T01:21:28.125Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.379 34.539 1499.6632 01:21:07.30M 2015-11-01T01:21:28.330Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.379 34.538 1499.6633 01:21:07.49M 2015-11-01T01:21:28.535Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.379 34.538 1499.6650 01:21:07.69M 2015-11-01T01:21:28.735Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.380 34.538 1499.6654 01:21:07.89M 2015-11-01T01:21:28.935Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6659 01:21:08.11M 2015-11-01T01:21:29.145Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.380 34.539 1499.6655 01:21:08.31M 2015-11-01T01:21:29.345Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6667 01:21:08.51M 2015-11-01T01:21:29.565Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.381 34.540 1499.6667 01:21:08.71M 2015-11-01T01:21:29.750Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.388 34.547 1499.6750 01:21:08.92M 2015-11-01T01:21:29.950Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.389 34.547 1499.6747 01:21:09.13M 2015-11-01T01:21:30.155Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.388 34.547 1499.6742 01:21:09.32M 2015-11-01T01:21:30.360Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.389 34.548 1499.6741 01:21:09.52M 2015-11-01T01:21:30.565Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.389 34.548 1499.6749 01:21:09.72M 2015-11-01T01:21:30.770Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.390 34.548 1499.6754 01:21:09.92M 2015-11-01T01:21:30.970Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.390 34.549 1499.6768 01:21:10.14M 2015-11-01T01:21:31.170Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.385 34.544 1499.6711 01:21:10.34M 2015-11-01T01:21:31.375Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6696 01:21:10.54M 2015-11-01T01:21:31.580Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.386 34.545 1499.6707 01:21:10.74M 2015-11-01T01:21:31.780Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.386 34.546 1499.6713 01:21:10.94M 2015-11-01T01:21:31.985Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.387 34.546 1499.6718 01:21:11.15M 2015-11-01T01:21:32.185Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.387 34.546 1499.6716 01:21:11.35M 2015-11-01T01:21:32.390Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.391 34.551 1499.6771 01:21:11.55M 2015-11-01T01:21:32.595Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.392 34.551 1499.6783 01:21:11.75M 2015-11-01T01:21:32.796Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.393 34.552 1499.6793 01:21:11.95M 2015-11-01T01:21:33.001Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.394 34.553 1499.6805 01:21:12.17M 2015-11-01T01:21:33.201Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.394 34.554 1499.6810 01:21:12.37M 2015-11-01T01:21:33.405Z|I-OCEAN7-304-XXXX| 24.94 12.884 40.395 34.554 1499.6808 01:21:12.57M 2015-11-01T01:21:33.610Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.395 34.555 1499.6814 01:21:12.77M 2015-11-01T01:21:33.832Z|I-OCEAN7-304-XXXX| 24.96 12.884 40.396 34.556 1499.6815 01:21:12.97M 2015-11-01T01:21:34.031Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.395 34.556 1499.6803 01:21:13.18M 2015-11-01T01:21:34.215Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.395 34.555 1499.6790 01:21:13.40M 2015-11-01T01:21:34.420Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.393 34.554 1499.6783 01:21:13.58M 2015-11-01T01:21:34.625Z|I-OCEAN7-304-XXXX| 24.95 12.884 40.392 34.552 1499.6775 01:21:13.78M 2015-11-01T01:21:34.825Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.387 34.547 1499.6719 01:21:14.00M 2015-11-01T01:21:35.030Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.387 34.547 1499.6724 01:21:14.20M 2015-11-01T01:21:35.230Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.388 34.548 1499.6715 01:21:14.40M 2015-11-01T01:21:35.436Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.550 1499.6737 01:21:14.60M 2015-11-01T01:21:35.641Z|I-OCEAN7-304-XXXX| 24.85 12.884 40.390 34.550 1499.6733 01:21:14.80M 2015-11-01T01:21:35.846Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.390 34.550 1499.6736 01:21:15.02M 2015-11-01T01:21:36.046Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.389 34.550 1499.6724 01:21:15.22M 2015-11-01T01:21:36.250Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.390 34.550 1499.6735 01:21:15.41M 2015-11-01T01:21:36.451Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.390 34.549 1499.6743 01:21:15.61M 2015-11-01T01:21:36.650Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.389 34.548 1499.6732 01:21:15.81M 2015-11-01T01:21:36.855Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.388 34.547 1499.6721 01:21:16.03M 2015-11-01T01:21:37.061Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.387 34.547 1499.6715 01:21:16.23M 2015-11-01T01:21:37.261Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.392 34.551 1499.6763 01:21:16.43M 2015-11-01T01:21:37.512Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.393 34.552 1499.6774 01:21:16.62M 2015-11-01T01:21:37.666Z|I-OCEAN7-304-XXXX| 24.77 12.885 40.394 34.553 1499.6790 01:21:16.87M 2015-11-01T01:21:37.872Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.393 34.553 1499.6777 01:21:17.04M 2015-11-01T01:21:38.076Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.393 34.552 1499.6765 01:21:17.24M 2015-11-01T01:21:38.281Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.391 34.551 1499.6746 01:21:17.44M 2015-11-01T01:21:38.496Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.392 34.551 1499.6752 01:21:17.64M 2015-11-01T01:21:38.686Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.392 34.551 1499.6755 01:21:17.85M 2015-11-01T01:21:38.886Z|I-OCEAN7-304-XXXX| 24.76 12.885 40.392 34.551 1499.6761 01:21:18.06M 2015-11-01T01:21:39.091Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.392 34.552 1499.6761 01:21:18.26M 2015-11-01T01:21:39.296Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.393 34.552 1499.6772 01:21:18.46M 2015-11-01T01:21:39.496Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.393 34.552 1499.6779 01:21:18.66M 2015-11-01T01:21:39.701Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.394 34.553 1499.6794 01:21:18.86M 2015-11-01T01:21:39.906Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.395 34.554 1499.6813 01:21:19.07M 2015-11-01T01:21:40.106Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.389 34.551 1499.6702 01:21:19.27M 2015-11-01T01:21:40.311Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.389 34.551 1499.6705 01:21:19.48M 2015-11-01T01:21:40.511Z|I-OCEAN7-304-XXXX| 24.85 12.883 40.389 34.551 1499.6691 01:21:19.67M 2015-11-01T01:21:40.711Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.389 34.550 1499.6696 01:21:19.87M 2015-11-01T01:21:40.916Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.389 34.551 1499.6696 01:21:20.09M 2015-11-01T01:21:41.121Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.390 34.551 1499.6704 01:21:20.29M 2015-11-01T01:21:41.326Z|I-OCEAN7-304-XXXX| 24.83 12.883 40.390 34.552 1499.6703 01:21:20.49M 2015-11-01T01:21:41.526Z|I-OCEAN7-304-XXXX| 24.88 12.883 40.394 34.555 1499.6752 01:21:20.69M 2015-11-01T01:21:41.731Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.394 34.555 1499.6761 01:21:20.89M 2015-11-01T01:21:41.931Z|I-OCEAN7-304-XXXX| 24.89 12.883 40.395 34.555 1499.6779 01:21:21.10M 2015-11-01T01:21:42.136Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.396 34.556 1499.6799 01:21:21.30M 2015-11-01T01:21:42.336Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.391 34.551 1499.6758 01:21:21.50M 2015-11-01T01:21:42.541Z|I-OCEAN7-304-XXXX| 24.93 12.884 40.394 34.554 1499.6798 01:21:21.70M 2015-11-01T01:21:42.746Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.395 34.555 1499.6819 01:21:21.90M 2015-11-01T01:21:42.966Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.397 34.556 1499.6841 01:21:22.12M 2015-11-01T01:21:43.151Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.395 34.554 1499.6829 01:21:22.33M 2015-11-01T01:21:43.356Z|I-OCEAN7-304-XXXX| 24.93 12.885 40.394 34.553 1499.6824 01:21:22.52M 2015-11-01T01:21:43.556Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.395 34.553 1499.6838 01:21:22.72M 2015-11-01T01:21:43.756Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.395 34.554 1499.6838 01:21:22.92M 2015-11-01T01:21:43.961Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.395 34.554 1499.6846 01:21:23.13M 2015-11-01T01:21:44.166Z|I-OCEAN7-304-XXXX| 24.94 12.886 40.395 34.554 1499.6841 01:21:23.33M 2015-11-01T01:21:44.371Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.395 34.554 1499.6833 01:21:23.53M 2015-11-01T01:21:44.571Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.396 34.555 1499.6837 01:21:23.73M 2015-11-01T01:21:44.776Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.396 34.555 1499.6840 01:21:23.93M 2015-11-01T01:21:44.976Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.397 34.556 1499.6844 01:21:24.15M 2015-11-01T01:21:45.181Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.397 34.557 1499.6840 01:21:24.35M 2015-11-01T01:21:45.386Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.398 34.557 1499.6833 01:21:24.55M 2015-11-01T01:21:45.586Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.397 34.557 1499.6824 01:21:24.75M 2015-11-01T01:21:45.791Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.397 34.557 1499.6820 01:21:24.94M 2015-11-01T01:21:46.031Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.396 34.556 1499.6791 01:21:25.16M 2015-11-01T01:21:46.201Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.395 34.556 1499.6769 01:21:25.37M 2015-11-01T01:21:46.401Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.397 34.557 1499.6796 01:21:25.56M 2015-11-01T01:21:46.601Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.557 1499.6791 01:21:25.76M 2015-11-01T01:21:46.806Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.397 34.557 1499.6793 01:21:25.96M 2015-11-01T01:21:47.031Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.397 34.557 1499.6798 01:21:26.18M 2015-11-01T01:21:47.211Z|I-OCEAN7-304-XXXX| 24.74 12.884 40.398 34.558 1499.6794 01:21:26.38M 2015-11-01T01:21:47.431Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.399 34.559 1499.6812 01:21:26.58M 2015-11-01T01:21:47.661Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.398 34.558 1499.6801 01:21:26.79M 2015-11-01T01:21:47.821Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.397 34.557 1499.6801 01:21:27.04M 2015-11-01T01:21:48.026Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.397 34.557 1499.6799 01:21:27.19M 2015-11-01T01:21:48.231Z|I-OCEAN7-304-XXXX| 24.73 12.884 40.397 34.557 1499.6801 01:21:27.39M 2015-11-01T01:21:48.431Z|I-OCEAN7-304-XXXX| 24.75 12.884 40.392 34.553 1499.6747 01:21:27.59M 2015-11-01T01:21:48.631Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.392 34.552 1499.6747 01:21:27.79M 2015-11-01T01:21:48.836Z|I-OCEAN7-304-XXXX| 24.78 12.884 40.392 34.552 1499.6738 01:21:28.01M 2015-11-01T01:21:49.036Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.391 34.551 1499.6729 01:21:28.21M 2015-11-01T01:21:49.241Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.391 34.551 1499.6727 01:21:28.41M 2015-11-01T01:21:49.472Z|I-OCEAN7-304-XXXX| 24.77 12.884 40.390 34.551 1499.6718 01:21:28.61M 2015-11-01T01:21:49.646Z|I-OCEAN7-304-XXXX| 24.79 12.884 40.389 34.550 1499.6713 01:21:28.81M 2015-11-01T01:21:49.851Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.389 34.550 1499.6709 01:21:29.02M 2015-11-01T01:21:50.051Z|I-OCEAN7-304-XXXX| 24.80 12.884 40.389 34.550 1499.6710 01:21:29.22M 2015-11-01T01:21:50.256Z|I-OCEAN7-304-XXXX| 24.82 12.884 40.389 34.550 1499.6711 01:21:29.42M 2015-11-01T01:21:50.461Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.388 34.549 1499.6700 01:21:29.62M 2015-11-01T01:21:50.661Z|I-OCEAN7-304-XXXX| 24.81 12.884 40.387 34.548 1499.6693 01:21:29.82M 2015-11-01T01:21:50.866Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.392 34.553 1499.6750 01:21:30.04M 2015-11-01T01:21:51.066Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.393 34.554 1499.6755 01:21:30.24M 2015-11-01T01:21:51.271Z|I-OCEAN7-304-XXXX| 24.84 12.883 40.392 34.553 1499.6741 01:21:30.44M 2015-11-01T01:21:51.476Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.392 34.553 1499.6744 01:21:30.64M 2015-11-01T01:21:51.676Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.392 34.553 1499.6750 01:21:30.83M 2015-11-01T01:21:51.901Z|I-OCEAN7-304-XXXX| 24.86 12.884 40.393 34.554 1499.6759 01:21:31.05M 2015-11-01T01:21:52.081Z|I-OCEAN7-304-XXXX| 24.90 12.883 40.393 34.554 1499.6768 01:21:31.27M 2015-11-01T01:21:52.286Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.394 34.554 1499.6769 01:21:31.45M 2015-11-01T01:21:52.491Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.394 34.554 1499.6777 01:21:31.65M 2015-11-01T01:21:52.741Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.393 34.554 1499.6770 01:21:31.85M 2015-11-01T01:21:52.896Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.393 34.554 1499.6770 01:21:32.11M 2015-11-01T01:21:53.096Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6777 01:21:32.27M 2015-11-01T01:21:53.301Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6779 01:21:32.47M 2015-11-01T01:21:53.506Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.395 34.555 1499.6786 01:21:32.66M 2015-11-01T01:21:53.706Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.395 34.555 1499.6790 01:21:32.86M 2015-11-01T01:21:53.911Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6788 01:21:33.08M 2015-11-01T01:21:54.116Z|I-OCEAN7-304-XXXX| 24.90 12.884 40.394 34.554 1499.6791 01:21:33.28M 2015-11-01T01:21:54.316Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.395 34.555 1499.6794 01:21:33.48M 2015-11-01T01:21:54.521Z|I-OCEAN7-304-XXXX| 24.87 12.884 40.393 34.553 1499.6772 01:21:33.68M 2015-11-01T01:21:54.726Z|I-OCEAN7-304-XXXX| 24.84 12.884 40.393 34.553 1499.6766 01:21:33.88M 2015-11-01T01:21:54.926Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.389 34.549 1499.6726 01:21:34.10M 2015-11-01T01:21:55.126Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.389 34.548 1499.6735 01:21:34.30M 2015-11-01T01:21:55.331Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.549 1499.6727 01:21:34.50M 2015-11-01T01:21:55.552Z|I-OCEAN7-304-XXXX| 24.83 12.884 40.386 34.547 1499.6698 01:21:34.70M 2015-11-01T01:21:55.736Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.387 34.547 1499.6716 01:21:34.89M 2015-11-01T01:21:55.952Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.388 34.548 1499.6733 01:21:35.11M 2015-11-01T01:21:56.151Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.545 1499.6715 01:21:35.31M 2015-11-01T01:21:56.366Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6707 01:21:35.51M 2015-11-01T01:21:56.546Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.544 1499.6687 01:21:35.73M 2015-11-01T01:21:56.756Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.383 34.543 1499.6660 01:21:35.91M 2015-11-01T01:21:56.956Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.377 34.538 1499.6605 01:21:36.13M 2015-11-01T01:21:57.161Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.377 34.537 1499.6602 01:21:36.33M 2015-11-01T01:21:57.366Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.376 34.537 1499.6594 01:21:36.53M 2015-11-01T01:21:57.566Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.375 34.536 1499.6589 01:21:36.73M 2015-11-01T01:21:57.767Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.377 34.537 1499.6600 01:21:36.92M 2015-11-01T01:21:57.971Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.377 34.537 1499.6599 01:21:37.14M 2015-11-01T01:21:58.176Z|I-OCEAN7-304-XXXX| 24.89 12.884 40.384 34.544 1499.6669 01:21:37.34M 2015-11-01T01:21:58.376Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.385 34.545 1499.6675 01:21:37.54M 2015-11-01T01:21:58.582Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.386 34.546 1499.6689 01:21:37.74M 2015-11-01T01:21:58.787Z|I-OCEAN7-304-XXXX| 24.88 12.884 40.386 34.547 1499.6687 01:21:37.94M 2015-11-01T01:21:58.986Z|I-OCEAN7-304-XXXX| 24.86 12.883 40.387 34.548 1499.6682 01:21:38.16M 2015-11-01T01:21:59.191Z|I-OCEAN7-304-XXXX| 24.87 12.883 40.387 34.548 1499.6681 01:21:38.36M 2015-11-01T01:21:59.392Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.546 1499.6759 01:21:38.56M 2015-11-01T01:21:59.597Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.388 34.546 1499.6765 01:21:38.75M 2015-11-01T01:21:59.797Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.388 34.546 1499.6759 01:21:38.96M