2015-11-01T01:19:00.119Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.357 34.516 1499.6427 01:18:39.28M 2015-11-01T01:19:00.324Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.356 34.516 1499.6417 01:18:39.48M 2015-11-01T01:19:00.519Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6429 01:18:39.68M 2015-11-01T01:19:00.724Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.358 34.517 1499.6434 01:18:39.87M 2015-11-01T01:19:00.929Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.359 34.518 1499.6447 01:18:40.09M 2015-11-01T01:19:01.134Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.359 34.518 1499.6453 01:18:40.29M 2015-11-01T01:19:01.334Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.360 34.519 1499.6469 01:18:40.49M 2015-11-01T01:19:01.539Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.361 34.520 1499.6476 01:18:40.69M 2015-11-01T01:19:01.744Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.361 34.520 1499.6486 01:18:40.89M 2015-11-01T01:19:01.944Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.363 34.521 1499.6498 01:18:41.11M 2015-11-01T01:19:02.164Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.364 34.522 1499.6506 01:18:41.31M 2015-11-01T01:19:02.349Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.377 34.534 1499.6655 01:18:41.53M 2015-11-01T01:19:02.549Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.378 34.535 1499.6663 01:18:41.71M 2015-11-01T01:19:02.759Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.379 34.536 1499.6683 01:18:41.90M 2015-11-01T01:19:02.959Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.383 34.540 1499.6733 01:18:42.12M 2015-11-01T01:19:03.159Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.383 34.540 1499.6732 01:18:42.32M 2015-11-01T01:19:03.364Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.383 34.539 1499.6746 01:18:42.52M 2015-11-01T01:19:03.569Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.383 34.539 1499.6747 01:18:42.72M 2015-11-01T01:19:03.774Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.383 34.540 1499.6740 01:18:42.92M 2015-11-01T01:19:03.974Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.379 34.536 1499.6686 01:18:43.14M 2015-11-01T01:19:04.179Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.384 34.541 1499.6748 01:18:43.34M 2015-11-01T01:19:04.379Z|I-OCEAN7-304-XXXX| 24.73 12.888 40.385 34.542 1499.6747 01:18:43.54M 2015-11-01T01:19:04.584Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.386 34.543 1499.6747 01:18:43.74M 2015-11-01T01:19:04.784Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.387 34.544 1499.6760 01:18:43.94M 2015-11-01T01:19:04.989Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.387 34.544 1499.6765 01:18:44.15M 2015-11-01T01:19:05.195Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.387 34.545 1499.6769 01:18:44.35M 2015-11-01T01:19:05.394Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.387 34.545 1499.6761 01:18:44.55M 2015-11-01T01:19:05.599Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.387 34.545 1499.6760 01:18:44.75M 2015-11-01T01:19:05.799Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.386 34.544 1499.6746 01:18:44.95M 2015-11-01T01:19:06.004Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.385 34.543 1499.6722 01:18:45.17M 2015-11-01T01:19:06.209Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.384 34.542 1499.6711 01:18:45.37M 2015-11-01T01:19:06.414Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.382 34.541 1499.6692 01:18:45.57M 2015-11-01T01:19:06.629Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.381 34.540 1499.6677 01:18:45.77M 2015-11-01T01:19:06.814Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.380 34.538 1499.6672 01:18:46.00M 2015-11-01T01:19:07.019Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.379 34.537 1499.6661 01:18:46.18M 2015-11-01T01:19:07.224Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.383 34.541 1499.6704 01:18:46.38M 2015-11-01T01:19:07.424Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.384 34.542 1499.6719 01:18:46.58M 2015-11-01T01:19:07.629Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.384 34.543 1499.6736 01:18:46.78M 2015-11-01T01:19:07.829Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.385 34.544 1499.6737 01:18:47.00M 2015-11-01T01:19:08.034Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.387 34.545 1499.6754 01:18:47.20M 2015-11-01T01:19:08.239Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.388 34.546 1499.6775 01:18:47.40M 2015-11-01T01:19:08.439Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.389 34.547 1499.6791 01:18:47.60M 2015-11-01T01:19:08.644Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.390 34.548 1499.6808 01:18:47.79M 2015-11-01T01:19:08.849Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.391 34.548 1499.6813 01:18:48.02M 2015-11-01T01:19:09.049Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.391 34.549 1499.6819 01:18:48.21M 2015-11-01T01:19:09.254Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.391 34.549 1499.6820 01:18:48.41M 2015-11-01T01:19:09.459Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.391 34.549 1499.6823 01:18:48.61M 2015-11-01T01:19:09.659Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.391 34.549 1499.6814 01:18:48.81M 2015-11-01T01:19:09.859Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.391 34.548 1499.6807 01:18:49.03M 2015-11-01T01:19:10.064Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.390 34.549 1499.6799 01:18:49.23M 2015-11-01T01:19:10.269Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.390 34.549 1499.6802 01:18:49.43M 2015-11-01T01:19:10.474Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.391 34.549 1499.6802 01:18:49.63M 2015-11-01T01:19:10.674Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.391 34.549 1499.6796 01:18:49.83M 2015-11-01T01:19:10.879Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.390 34.548 1499.6792 01:18:50.04M 2015-11-01T01:19:11.099Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.389 34.547 1499.6785 01:18:50.24M 2015-11-01T01:19:11.284Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.389 34.547 1499.6787 01:18:50.46M 2015-11-01T01:19:11.489Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.388 34.546 1499.6780 01:18:50.64M 2015-11-01T01:19:11.691Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.388 34.545 1499.6764 01:18:50.84M 2015-11-01T01:19:11.894Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.387 34.545 1499.6768 01:18:51.06M 2015-11-01T01:19:12.094Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.386 34.544 1499.6758 01:18:51.26M 2015-11-01T01:19:12.299Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6705 01:18:51.46M 2015-11-01T01:19:12.499Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:18:51.66M 2015-11-01T01:19:12.705Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.390 34.550 1499.6755 01:18:51.85M 2015-11-01T01:19:12.909Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.391 34.551 1499.6769 01:18:52.07M 2015-11-01T01:19:13.109Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.392 34.551 1499.6776 01:18:52.27M 2015-11-01T01:19:13.314Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.390 34.549 1499.6757 01:18:52.47M 2015-11-01T01:19:13.519Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.390 34.549 1499.6747 01:18:52.67M 2015-11-01T01:19:13.719Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.389 34.549 1499.6744 01:18:52.87M 2015-11-01T01:19:13.924Z|I-OCEAN7-304-XXXX| 24.83 12.885 40.389 34.548 1499.6738 01:18:53.09M 2015-11-01T01:19:14.124Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.389 34.548 1499.6737 01:18:53.29M 2015-11-01T01:19:14.329Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.388 34.547 1499.6732 01:18:53.49M 2015-11-01T01:19:14.534Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.387 34.546 1499.6729 01:18:53.69M 2015-11-01T01:19:14.751Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.387 34.546 1499.6735 01:18:53.89M 2015-11-01T01:19:14.939Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.388 34.547 1499.6754 01:18:54.11M 2015-11-01T01:19:15.140Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.388 34.547 1499.6757 01:18:54.30M 2015-11-01T01:19:15.344Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.388 34.546 1499.6764 01:18:54.50M 2015-11-01T01:19:15.565Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.388 34.546 1499.6761 01:18:54.70M 2015-11-01T01:19:15.749Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.388 34.546 1499.6757 01:18:54.92M 2015-11-01T01:19:15.955Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.388 34.546 1499.6752 01:18:55.12M 2015-11-01T01:19:16.160Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.387 34.546 1499.6742 01:18:55.32M 2015-11-01T01:19:16.359Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.392 34.551 1499.6791 01:18:55.52M 2015-11-01T01:19:16.559Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.391 34.550 1499.6779 01:18:55.71M 2015-11-01T01:19:16.765Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.391 34.550 1499.6772 01:18:55.91M 2015-11-01T01:19:16.970Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.390 34.549 1499.6774 01:18:56.13M 2015-11-01T01:19:17.192Z|I-OCEAN7-304-XXXX| 24.86 12.886 40.392 34.551 1499.6801 01:18:56.33M 2015-11-01T01:19:17.375Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.393 34.551 1499.6809 01:18:56.53M 2015-11-01T01:19:17.580Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.393 34.552 1499.6805 01:18:56.73M 2015-11-01T01:19:17.780Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.393 34.552 1499.6813 01:18:56.93M 2015-11-01T01:19:17.985Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.397 34.555 1499.6859 01:18:57.15M 2015-11-01T01:19:18.185Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.397 34.555 1499.6860 01:18:57.35M 2015-11-01T01:19:18.390Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.396 34.554 1499.6854 01:18:57.55M 2015-11-01T01:19:18.595Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.396 34.554 1499.6844 01:18:57.74M 2015-11-01T01:19:18.795Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.396 34.554 1499.6858 01:18:57.94M 2015-11-01T01:19:19.000Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.397 34.554 1499.6874 01:18:58.16M 2015-11-01T01:19:19.200Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.398 34.554 1499.6888 01:18:58.36M 2015-11-01T01:19:19.405Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.398 34.555 1499.6897 01:18:58.56M 2015-11-01T01:19:19.610Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.398 34.555 1499.6907 01:18:58.76M 2015-11-01T01:19:19.810Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.398 34.555 1499.6912 01:18:58.96M 2015-11-01T01:19:20.030Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.398 34.554 1499.6907 01:18:59.18M 2015-11-01T01:19:20.215Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.398 34.554 1499.6907 01:18:59.39M 2015-11-01T01:19:20.420Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.398 34.554 1499.6901 01:18:59.58M 2015-11-01T01:19:20.620Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.398 34.554 1499.6899 01:18:59.77M 2015-11-01T01:19:20.825Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.397 34.554 1499.6896 01:18:59.97M 2015-11-01T01:19:21.030Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.397 34.554 1499.6885 01:19:00.19M 2015-11-01T01:19:21.230Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.396 34.553 1499.6882 01:19:00.39M 2015-11-01T01:19:21.435Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.396 34.553 1499.6879 01:19:00.59M 2015-11-01T01:19:21.635Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.395 34.552 1499.6868 01:19:00.79M 2015-11-01T01:19:21.840Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.394 34.552 1499.6847 01:19:01.01M 2015-11-01T01:19:22.045Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.393 34.551 1499.6831 01:19:01.21M 2015-11-01T01:19:22.245Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.393 34.551 1499.6825 01:19:01.41M 2015-11-01T01:19:22.450Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.393 34.551 1499.6825 01:19:01.61M 2015-11-01T01:19:22.650Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.392 34.551 1499.6814 01:19:01.81M 2015-11-01T01:19:22.855Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.392 34.551 1499.6814 01:19:02.02M 2015-11-01T01:19:23.060Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.393 34.551 1499.6808 01:19:02.22M 2015-11-01T01:19:23.265Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.392 34.550 1499.6807 01:19:02.42M 2015-11-01T01:19:23.465Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.391 34.549 1499.6798 01:19:02.62M 2015-11-01T01:19:23.670Z|I-OCEAN7-304-XXXX| 24.93 12.886 40.391 34.549 1499.6793 01:19:02.82M 2015-11-01T01:19:23.875Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.391 34.550 1499.6781 01:19:03.04M 2015-11-01T01:19:24.075Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.387 34.547 1499.6743 01:19:03.24M 2015-11-01T01:19:24.280Z|I-OCEAN7-304-XXXX| 24.91 12.885 40.387 34.546 1499.6738 01:19:03.44M 2015-11-01T01:19:24.500Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.386 34.546 1499.6724 01:19:03.64M 2015-11-01T01:19:24.685Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.391 34.551 1499.6774 01:19:03.85M 2015-11-01T01:19:24.885Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.393 34.552 1499.6799 01:19:04.06M 2015-11-01T01:19:25.090Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.394 34.553 1499.6816 01:19:04.25M 2015-11-01T01:19:25.295Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.396 34.555 1499.6840 01:19:04.45M 2015-11-01T01:19:25.495Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.397 34.556 1499.6842 01:19:04.65M 2015-11-01T01:19:25.700Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.395 34.553 1499.6818 01:19:04.85M 2015-11-01T01:19:25.905Z|I-OCEAN7-304-XXXX| 24.82 12.886 40.394 34.553 1499.6820 01:19:05.07M 2015-11-01T01:19:26.105Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.396 34.554 1499.6838 01:19:05.27M 2015-11-01T01:19:26.305Z|I-OCEAN7-304-XXXX| 24.72 12.887 40.396 34.554 1499.6843 01:19:05.47M 2015-11-01T01:19:26.510Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.397 34.555 1499.6859 01:19:05.66M 2015-11-01T01:19:26.715Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.395 34.552 1499.6846 01:19:05.86M 2015-11-01T01:19:26.915Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.394 34.551 1499.6843 01:19:06.08M 2015-11-01T01:19:27.120Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.393 34.550 1499.6838 01:19:06.28M 2015-11-01T01:19:27.325Z|I-OCEAN7-304-XXXX| 24.76 12.888 40.392 34.549 1499.6832 01:19:06.48M 2015-11-01T01:19:27.525Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.392 34.549 1499.6829 01:19:06.68M 2015-11-01T01:19:27.725Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.391 34.548 1499.6815 01:19:06.88M 2015-11-01T01:19:27.930Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.391 34.548 1499.6816 01:19:07.10M 2015-11-01T01:19:28.135Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.391 34.548 1499.6816 01:19:07.29M 2015-11-01T01:19:28.340Z|I-OCEAN7-304-XXXX| 24.80 12.887 40.391 34.549 1499.6819 01:19:07.50M 2015-11-01T01:19:28.540Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.389 34.546 1499.6797 01:19:07.70M 2015-11-01T01:19:28.740Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.391 34.548 1499.6832 01:19:07.90M 2015-11-01T01:19:28.965Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.390 34.547 1499.6821 01:19:08.11M 2015-11-01T01:19:29.150Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.389 34.546 1499.6812 01:19:08.33M 2015-11-01T01:19:29.350Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.389 34.546 1499.6802 01:19:08.51M 2015-11-01T01:19:29.555Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.389 34.546 1499.6796 01:19:08.71M 2015-11-01T01:19:29.760Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.388 34.545 1499.6788 01:19:08.91M 2015-11-01T01:19:29.960Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.393 34.550 1499.6849 01:19:09.13M 2015-11-01T01:19:30.165Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.394 34.551 1499.6860 01:19:09.33M 2015-11-01T01:19:30.370Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.395 34.552 1499.6882 01:19:09.53M 2015-11-01T01:19:30.570Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.397 34.553 1499.6897 01:19:09.73M 2015-11-01T01:19:30.791Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.398 34.554 1499.6909 01:19:09.92M 2015-11-01T01:19:30.980Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.399 34.555 1499.6924 01:19:10.14M 2015-11-01T01:19:31.191Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.396 34.553 1499.6887 01:19:10.34M 2015-11-01T01:19:31.380Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.396 34.553 1499.6885 01:19:10.54M 2015-11-01T01:19:31.585Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.396 34.553 1499.6882 01:19:10.74M 2015-11-01T01:19:31.790Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.396 34.553 1499.6868 01:19:10.94M 2015-11-01T01:19:31.990Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.395 34.553 1499.6851 01:19:11.16M 2015-11-01T01:19:32.195Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.394 34.552 1499.6842 01:19:11.36M 2015-11-01T01:19:32.400Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.394 34.553 1499.6831 01:19:11.56M 2015-11-01T01:19:32.600Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.390 34.549 1499.6783 01:19:11.76M 2015-11-01T01:19:32.805Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.390 34.549 1499.6771 01:19:11.95M 2015-11-01T01:19:33.010Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.389 34.548 1499.6750 01:19:12.17M 2015-11-01T01:19:33.215Z|I-OCEAN7-304-XXXX| 24.87 12.885 40.388 34.547 1499.6738 01:19:12.37M 2015-11-01T01:19:33.430Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.546 1499.6714 01:19:12.57M 2015-11-01T01:19:33.615Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.386 34.546 1499.6697 01:19:12.79M 2015-11-01T01:19:33.820Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.385 34.545 1499.6698 01:19:12.97M 2015-11-01T01:19:34.025Z|I-OCEAN7-304-XXXX| 24.89 12.885 40.384 34.544 1499.6693 01:19:13.19M 2015-11-01T01:19:34.225Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.384 34.543 1499.6682 01:19:13.39M 2015-11-01T01:19:34.425Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.383 34.543 1499.6675 01:19:13.58M 2015-11-01T01:19:34.630Z|I-OCEAN7-304-XXXX| 24.85 12.885 40.385 34.545 1499.6700 01:19:13.78M 2015-11-01T01:19:34.835Z|I-OCEAN7-304-XXXX| 24.88 12.885 40.386 34.545 1499.6718 01:19:14.00M 2015-11-01T01:19:35.040Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.386 34.545 1499.6730 01:19:14.20M 2015-11-01T01:19:35.240Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.387 34.546 1499.6748 01:19:14.40M 2015-11-01T01:19:35.445Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.388 34.547 1499.6763 01:19:14.60M 2015-11-01T01:19:35.645Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.389 34.548 1499.6774 01:19:14.80M 2015-11-01T01:19:35.850Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.388 34.547 1499.6770 01:19:15.02M 2015-11-01T01:19:36.055Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.388 34.546 1499.6771 01:19:15.22M 2015-11-01T01:19:36.255Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.386 34.544 1499.6766 01:19:15.42M 2015-11-01T01:19:36.460Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.386 34.543 1499.6760 01:19:15.61M 2015-11-01T01:19:36.660Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.385 34.543 1499.6758 01:19:15.82M 2015-11-01T01:19:36.865Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.386 34.543 1499.6760 01:19:16.03M 2015-11-01T01:19:37.071Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.386 34.543 1499.6765 01:19:16.23M 2015-11-01T01:19:37.271Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.383 34.541 1499.6738 01:19:16.43M 2015-11-01T01:19:37.476Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.384 34.541 1499.6749 01:19:16.63M 2015-11-01T01:19:37.676Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.385 34.542 1499.6769 01:19:16.83M 2015-11-01T01:19:37.896Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.386 34.542 1499.6775 01:19:17.05M 2015-11-01T01:19:38.111Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.387 34.544 1499.6790 01:19:17.26M 2015-11-01T01:19:38.285Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.388 34.545 1499.6793 01:19:17.45M 2015-11-01T01:19:38.486Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.389 34.546 1499.6805 01:19:17.65M 2015-11-01T01:19:38.690Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.390 34.547 1499.6807 01:19:17.84M 2015-11-01T01:19:38.896Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.395 34.552 1499.6859 01:19:18.06M 2015-11-01T01:19:39.100Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.396 34.553 1499.6858 01:19:18.26M 2015-11-01T01:19:39.300Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.396 34.553 1499.6855 01:19:18.46M 2015-11-01T01:19:39.505Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.396 34.553 1499.6863 01:19:18.66M 2015-11-01T01:19:39.706Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.396 34.553 1499.6862 01:19:18.86M 2015-11-01T01:19:39.911Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.396 34.553 1499.6864 01:19:19.08M 2015-11-01T01:19:40.116Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.397 34.554 1499.6874 01:19:19.28M 2015-11-01T01:19:40.321Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.398 34.554 1499.6892 01:19:19.48M 2015-11-01T01:19:40.521Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.394 34.551 1499.6832 01:19:19.68M 2015-11-01T01:19:40.726Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.396 34.553 1499.6853 01:19:19.87M 2015-11-01T01:19:40.926Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.396 34.554 1499.6859 01:19:20.09M 2015-11-01T01:19:41.131Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.397 34.554 1499.6870 01:19:20.29M 2015-11-01T01:19:41.331Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.397 34.554 1499.6879 01:19:20.49M 2015-11-01T01:19:41.536Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.390 34.547 1499.6790 01:19:20.69M 2015-11-01T01:19:41.736Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.388 34.546 1499.6781 01:19:20.89M 2015-11-01T01:19:41.941Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.387 34.545 1499.6779 01:19:21.11M 2015-11-01T01:19:42.146Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.386 34.543 1499.6770 01:19:21.30M 2015-11-01T01:19:42.366Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.385 34.542 1499.6765 01:19:21.51M 2015-11-01T01:19:42.551Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.384 34.543 1499.6710 01:19:21.72M 2015-11-01T01:19:42.791Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.383 34.542 1499.6709 01:19:21.90M 2015-11-01T01:19:42.956Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.383 34.542 1499.6698 01:19:22.12M 2015-11-01T01:19:43.161Z|I-OCEAN7-304-XXXX| 24.90 12.885 40.383 34.542 1499.6698 01:19:22.32M 2015-11-01T01:19:43.361Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.384 34.543 1499.6708 01:19:22.52M 2015-11-01T01:19:43.566Z|I-OCEAN7-304-XXXX| 24.95 12.885 40.385 34.544 1499.6705 01:19:22.72M 2015-11-01T01:19:43.771Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.385 34.545 1499.6708 01:19:22.92M 2015-11-01T01:19:43.971Z|I-OCEAN7-304-XXXX| 24.92 12.884 40.386 34.546 1499.6713 01:19:23.14M 2015-11-01T01:19:44.176Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.388 34.547 1499.6742 01:19:23.33M 2015-11-01T01:19:44.381Z|I-OCEAN7-304-XXXX| 24.94 12.885 40.389 34.548 1499.6758 01:19:23.54M 2015-11-01T01:19:44.591Z|I-OCEAN7-304-XXXX| 24.97 12.885 40.390 34.549 1499.6782 01:19:23.74M 2015-11-01T01:19:44.786Z|I-OCEAN7-304-XXXX| 24.97 12.886 40.391 34.550 1499.6796 01:19:23.93M 2015-11-01T01:19:44.986Z|I-OCEAN7-304-XXXX| 24.99 12.886 40.391 34.550 1499.6809 01:19:24.15M 2015-11-01T01:19:45.191Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.392 34.550 1499.6813 01:19:24.35M 2015-11-01T01:19:45.396Z|I-OCEAN7-304-XXXX| 24.96 12.886 40.392 34.551 1499.6824 01:19:24.55M 2015-11-01T01:19:45.596Z|I-OCEAN7-304-XXXX| 24.92 12.886 40.393 34.551 1499.6830 01:19:24.75M 2015-11-01T01:19:45.796Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.393 34.551 1499.6837 01:19:24.95M 2015-11-01T01:19:46.001Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.393 34.551 1499.6840 01:19:25.17M 2015-11-01T01:19:46.206Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.393 34.550 1499.6848 01:19:25.37M 2015-11-01T01:19:46.411Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.393 34.550 1499.6862 01:19:25.57M 2015-11-01T01:19:46.611Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.389 34.546 1499.6798 01:19:25.77M 2015-11-01T01:19:46.831Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.388 34.545 1499.6787 01:19:25.96M 2015-11-01T01:19:47.016Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.392 34.549 1499.6832 01:19:26.20M 2015-11-01T01:19:47.221Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.393 34.550 1499.6836 01:19:26.38M 2015-11-01T01:19:47.421Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.393 34.551 1499.6848 01:19:26.58M 2015-11-01T01:19:47.626Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.393 34.551 1499.6833 01:19:26.78M 2015-11-01T01:19:47.831Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.393 34.551 1499.6825 01:19:27.00M 2015-11-01T01:19:48.031Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.392 34.550 1499.6820 01:19:27.20M 2015-11-01T01:19:48.236Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6774 01:19:27.40M 2015-11-01T01:19:48.436Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.391 34.551 1499.6749 01:19:27.59M 2015-11-01T01:19:48.641Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.390 34.549 1499.6737 01:19:27.79M 2015-11-01T01:19:48.846Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.389 34.548 1499.6725 01:19:28.01M 2015-11-01T01:19:49.046Z|I-OCEAN7-304-XXXX| 24.72 12.885 40.388 34.548 1499.6715 01:19:28.21M 2015-11-01T01:19:49.271Z|I-OCEAN7-304-XXXX| 24.75 12.885 40.388 34.547 1499.6715 01:19:28.41M 2015-11-01T01:19:49.456Z|I-OCEAN7-304-XXXX| 24.74 12.885 40.387 34.546 1499.6704 01:19:28.61M 2015-11-01T01:19:49.656Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.386 34.546 1499.6694 01:19:28.81M 2015-11-01T01:19:49.861Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.385 34.545 1499.6691 01:19:29.03M 2015-11-01T01:19:50.061Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.385 34.545 1499.6689 01:19:29.23M 2015-11-01T01:19:50.266Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.385 34.544 1499.6696 01:19:29.42M 2015-11-01T01:19:50.471Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.386 34.545 1499.6709 01:19:29.62M 2015-11-01T01:19:50.671Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.389 34.548 1499.6765 01:19:29.83M 2015-11-01T01:19:50.876Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.389 34.548 1499.6770 01:19:30.04M 2015-11-01T01:19:51.076Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.389 34.547 1499.6780 01:19:30.24M 2015-11-01T01:19:51.296Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.383 34.541 1499.6713 01:19:30.44M 2015-11-01T01:19:51.486Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.382 34.540 1499.6721 01:19:30.66M 2015-11-01T01:19:51.686Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.382 34.540 1499.6715 01:19:30.84M 2015-11-01T01:19:51.891Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.383 34.540 1499.6725 01:19:31.06M 2015-11-01T01:19:52.091Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.383 34.541 1499.6732 01:19:31.26M 2015-11-01T01:19:52.296Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.383 34.541 1499.6742 01:19:31.45M 2015-11-01T01:19:52.501Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.383 34.541 1499.6738 01:19:31.65M 2015-11-01T01:19:52.701Z|I-OCEAN7-304-XXXX| 24.93 12.888 40.383 34.541 1499.6748 01:19:31.86M 2015-11-01T01:19:52.906Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.384 34.542 1499.6754 01:19:32.07M 2015-11-01T01:19:53.106Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.385 34.542 1499.6758 01:19:32.27M 2015-11-01T01:19:53.311Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.386 34.543 1499.6770 01:19:32.47M 2015-11-01T01:19:53.516Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.387 34.544 1499.6781 01:19:32.67M 2015-11-01T01:19:53.716Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.387 34.545 1499.6776 01:19:32.87M 2015-11-01T01:19:53.921Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.388 34.546 1499.6780 01:19:33.09M 2015-11-01T01:19:54.126Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.385 34.543 1499.6738 01:19:33.29M 2015-11-01T01:19:54.326Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.384 34.542 1499.6737 01:19:33.49M 2015-11-01T01:19:54.531Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.384 34.541 1499.6741 01:19:33.68M 2015-11-01T01:19:54.731Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.383 34.541 1499.6733 01:19:33.89M 2015-11-01T01:19:54.936Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.387 34.544 1499.6776 01:19:34.10M 2015-11-01T01:19:55.136Z|I-OCEAN7-304-XXXX| 24.88 12.887 40.388 34.545 1499.6786 01:19:34.30M 2015-11-01T01:19:55.341Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.389 34.546 1499.6792 01:19:34.50M 2015-11-01T01:19:55.546Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.390 34.547 1499.6807 01:19:34.70M 2015-11-01T01:19:55.761Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.387 34.545 1499.6774 01:19:34.90M 2015-11-01T01:19:55.951Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.387 34.544 1499.6763 01:19:35.13M 2015-11-01T01:19:56.156Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.386 34.543 1499.6771 01:19:35.32M 2015-11-01T01:19:56.356Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.386 34.543 1499.6758 01:19:35.52M 2015-11-01T01:19:56.556Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.385 34.543 1499.6747 01:19:35.71M 2015-11-01T01:19:56.761Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.385 34.543 1499.6740 01:19:35.91M 2015-11-01T01:19:56.966Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.395 34.553 1499.6849 01:19:36.13M 2015-11-01T01:19:57.171Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.397 34.554 1499.6859 01:19:36.33M 2015-11-01T01:19:57.371Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.398 34.556 1499.6873 01:19:36.53M 2015-11-01T01:19:57.576Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.400 34.558 1499.6868 01:19:36.73M 2015-11-01T01:19:57.776Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.395 34.554 1499.6810 01:19:36.93M 2015-11-01T01:19:57.981Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.394 34.553 1499.6799 01:19:37.15M 2015-11-01T01:19:58.181Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.394 34.553 1499.6792 01:19:37.35M 2015-11-01T01:19:58.386Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.392 34.552 1499.6770 01:19:37.54M 2015-11-01T01:19:58.586Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.392 34.551 1499.6766 01:19:37.74M 2015-11-01T01:19:58.791Z|I-OCEAN7-304-XXXX| 24.79 12.885 40.391 34.550 1499.6763 01:19:37.94M 2015-11-01T01:19:59.031Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.384 34.543 1499.6688 01:19:38.16M 2015-11-01T01:19:59.196Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.383 34.542 1499.6676 01:19:38.36M 2015-11-01T01:19:59.401Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.385 34.544 1499.6700 01:19:38.56M 2015-11-01T01:19:59.606Z|I-OCEAN7-304-XXXX| 24.76 12.886 40.386 34.545 1499.6711 01:19:38.76M 2015-11-01T01:19:59.806Z|I-OCEAN7-304-XXXX| 24.79 12.886 40.387 34.545 1499.6731 01:19:38.96M