2015-11-01T01:18:00.021Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.350 34.508 1499.6395 01:17:39.18M 2015-11-01T01:18:00.221Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.353 34.510 1499.6417 01:17:39.38M 2015-11-01T01:18:00.426Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.512 1499.6427 01:17:39.58M 2015-11-01T01:18:00.626Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.355 34.513 1499.6438 01:17:39.78M 2015-11-01T01:18:00.831Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.355 34.514 1499.6442 01:17:40.00M 2015-11-01T01:18:01.036Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.357 34.515 1499.6460 01:17:40.20M 2015-11-01T01:18:01.236Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.355 34.513 1499.6438 01:17:40.40M 2015-11-01T01:18:01.441Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.355 34.513 1499.6427 01:17:40.59M 2015-11-01T01:18:01.646Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.355 34.513 1499.6426 01:17:40.79M 2015-11-01T01:18:01.851Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.355 34.514 1499.6428 01:17:41.01M 2015-11-01T01:18:02.051Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.355 34.513 1499.6412 01:17:41.21M 2015-11-01T01:18:02.256Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.348 34.507 1499.6348 01:17:41.41M 2015-11-01T01:18:02.456Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.349 34.508 1499.6359 01:17:41.61M 2015-11-01T01:18:02.657Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.350 34.509 1499.6360 01:17:41.81M 2015-11-01T01:18:02.861Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.350 34.509 1499.6356 01:17:42.03M 2015-11-01T01:18:03.061Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.350 34.510 1499.6353 01:17:42.22M 2015-11-01T01:18:03.266Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.514 1499.6405 01:17:42.42M 2015-11-01T01:18:03.472Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:17:42.62M 2015-11-01T01:18:03.677Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6420 01:17:42.82M 2015-11-01T01:18:03.876Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.356 34.515 1499.6433 01:17:43.04M 2015-11-01T01:18:04.097Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.357 34.515 1499.6439 01:17:43.24M 2015-11-01T01:18:04.331Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.358 34.516 1499.6453 01:17:43.45M 2015-11-01T01:18:04.487Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.359 34.517 1499.6469 01:17:43.68M 2015-11-01T01:18:04.692Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6443 01:17:43.84M 2015-11-01T01:18:04.911Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.514 1499.6442 01:17:44.06M 2015-11-01T01:18:05.096Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.356 34.514 1499.6431 01:17:44.26M 2015-11-01T01:18:05.301Z|I-OCEAN7-304-XXXX| 24.75 12.888 40.355 34.514 1499.6412 01:17:44.46M 2015-11-01T01:18:05.501Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.354 34.513 1499.6409 01:17:44.66M 2015-11-01T01:18:05.706Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.512 1499.6401 01:17:44.85M 2015-11-01T01:18:05.906Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.512 1499.6403 01:17:45.07M 2015-11-01T01:18:06.112Z|I-OCEAN7-304-XXXX| 24.72 12.889 40.353 34.511 1499.6404 01:17:45.27M 2015-11-01T01:18:06.312Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.354 34.511 1499.6400 01:17:45.47M 2015-11-01T01:18:06.517Z|I-OCEAN7-304-XXXX| 24.67 12.889 40.355 34.513 1499.6407 01:17:45.67M 2015-11-01T01:18:06.716Z|I-OCEAN7-304-XXXX| 24.67 12.888 40.356 34.514 1499.6418 01:17:45.87M 2015-11-01T01:18:06.922Z|I-OCEAN7-304-XXXX| 24.70 12.888 40.356 34.514 1499.6415 01:17:46.09M 2015-11-01T01:18:07.127Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.514 1499.6409 01:17:46.29M 2015-11-01T01:18:07.327Z|I-OCEAN7-304-XXXX| 24.72 12.888 40.355 34.514 1499.6411 01:17:46.48M 2015-11-01T01:18:07.551Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.355 34.513 1499.6409 01:17:46.68M 2015-11-01T01:18:07.737Z|I-OCEAN7-304-XXXX| 24.71 12.888 40.354 34.513 1499.6394 01:17:46.88M 2015-11-01T01:18:07.937Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.513 1499.6404 01:17:47.10M 2015-11-01T01:18:08.142Z|I-OCEAN7-304-XXXX| 24.74 12.888 40.354 34.512 1499.6399 01:17:47.30M 2015-11-01T01:18:08.347Z|I-OCEAN7-304-XXXX| 24.78 12.888 40.354 34.512 1499.6410 01:17:47.50M 2015-11-01T01:18:08.567Z|I-OCEAN7-304-XXXX| 24.77 12.888 40.361 34.519 1499.6490 01:17:47.70M 2015-11-01T01:18:08.752Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.362 34.519 1499.6510 01:17:47.91M 2015-11-01T01:18:08.952Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.362 34.519 1499.6522 01:17:48.12M 2015-11-01T01:18:09.152Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.362 34.520 1499.6521 01:17:48.31M 2015-11-01T01:18:09.362Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.363 34.520 1499.6530 01:17:48.51M 2015-11-01T01:18:09.567Z|I-OCEAN7-304-XXXX| 24.86 12.889 40.364 34.521 1499.6537 01:17:48.71M 2015-11-01T01:18:09.767Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.357 34.515 1499.6459 01:17:48.91M 2015-11-01T01:18:09.967Z|I-OCEAN7-304-XXXX| 24.87 12.889 40.356 34.514 1499.6456 01:17:49.13M 2015-11-01T01:18:10.172Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.355 34.513 1499.6451 01:17:49.33M 2015-11-01T01:18:10.377Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.356 34.513 1499.6450 01:17:49.53M 2015-11-01T01:18:10.577Z|I-OCEAN7-304-XXXX| 24.92 12.889 40.355 34.513 1499.6453 01:17:49.73M 2015-11-01T01:18:10.782Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.355 34.513 1499.6445 01:17:49.93M 2015-11-01T01:18:10.982Z|I-OCEAN7-304-XXXX| 24.96 12.888 40.355 34.513 1499.6439 01:17:50.14M 2015-11-01T01:18:11.187Z|I-OCEAN7-304-XXXX| 24.95 12.888 40.355 34.513 1499.6428 01:17:50.34M 2015-11-01T01:18:11.392Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.355 34.513 1499.6427 01:17:50.54M 2015-11-01T01:18:11.593Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.355 34.514 1499.6412 01:17:50.74M 2015-11-01T01:18:11.797Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.355 34.514 1499.6401 01:17:50.94M 2015-11-01T01:18:12.002Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.355 34.514 1499.6404 01:17:51.16M 2015-11-01T01:18:12.197Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.355 34.514 1499.6411 01:17:51.36M 2015-11-01T01:18:12.407Z|I-OCEAN7-304-XXXX| 24.93 12.887 40.355 34.514 1499.6415 01:17:51.56M 2015-11-01T01:18:12.631Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.355 34.515 1499.6414 01:17:51.76M 2015-11-01T01:18:12.812Z|I-OCEAN7-304-XXXX| 24.92 12.887 40.355 34.515 1499.6415 01:17:51.96M 2015-11-01T01:18:13.027Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.355 34.515 1499.6409 01:17:52.18M 2015-11-01T01:18:13.217Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.355 34.515 1499.6403 01:17:52.39M 2015-11-01T01:18:13.417Z|I-OCEAN7-304-XXXX| 24.84 12.886 40.355 34.515 1499.6387 01:17:52.57M 2015-11-01T01:18:13.622Z|I-OCEAN7-304-XXXX| 24.85 12.886 40.355 34.515 1499.6387 01:17:52.77M 2015-11-01T01:18:13.827Z|I-OCEAN7-304-XXXX| 24.87 12.887 40.355 34.515 1499.6404 01:17:52.97M 2015-11-01T01:18:14.032Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6407 01:17:53.19M 2015-11-01T01:18:14.233Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:17:53.39M 2015-11-01T01:18:14.437Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6414 01:17:53.59M 2015-11-01T01:18:14.642Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.355 34.514 1499.6427 01:17:53.79M 2015-11-01T01:18:14.842Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.514 1499.6442 01:17:54.01M 2015-11-01T01:18:15.042Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.514 1499.6445 01:17:54.21M 2015-11-01T01:18:15.247Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6417 01:17:54.40M 2015-11-01T01:18:15.452Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.512 1499.6410 01:17:54.60M 2015-11-01T01:18:15.652Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6406 01:17:54.80M 2015-11-01T01:18:15.857Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.352 34.510 1499.6409 01:17:55.02M 2015-11-01T01:18:16.062Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.352 34.509 1499.6411 01:17:55.22M 2015-11-01T01:18:16.262Z|I-OCEAN7-304-XXXX| 24.85 12.889 40.352 34.509 1499.6410 01:17:55.42M 2015-11-01T01:18:16.467Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.508 1499.6414 01:17:55.62M 2015-11-01T01:18:16.667Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.508 1499.6410 01:17:55.82M 2015-11-01T01:18:16.872Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.509 1499.6407 01:17:56.04M 2015-11-01T01:18:17.074Z|I-OCEAN7-304-XXXX| 24.84 12.889 40.351 34.509 1499.6409 01:17:56.23M 2015-11-01T01:18:17.277Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.352 34.509 1499.6400 01:17:56.43M 2015-11-01T01:18:17.497Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.352 34.509 1499.6396 01:17:56.63M 2015-11-01T01:18:17.682Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.352 34.510 1499.6401 01:17:56.85M 2015-11-01T01:18:17.887Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.352 34.510 1499.6406 01:17:57.05M 2015-11-01T01:18:18.092Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.353 34.510 1499.6417 01:17:57.25M 2015-11-01T01:18:18.292Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.353 34.511 1499.6417 01:17:57.45M 2015-11-01T01:18:18.497Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.353 34.511 1499.6425 01:17:57.65M 2015-11-01T01:18:18.697Z|I-OCEAN7-304-XXXX| 24.75 12.889 40.354 34.511 1499.6425 01:17:57.85M 2015-11-01T01:18:18.902Z|I-OCEAN7-304-XXXX| 24.73 12.889 40.354 34.511 1499.6427 01:17:58.07M 2015-11-01T01:18:19.107Z|I-OCEAN7-304-XXXX| 24.74 12.887 40.355 34.513 1499.6389 01:17:58.27M 2015-11-01T01:18:19.307Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.355 34.514 1499.6392 01:17:58.46M 2015-11-01T01:18:19.512Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.355 34.514 1499.6384 01:17:58.66M 2015-11-01T01:18:19.712Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.354 34.514 1499.6378 01:17:58.86M 2015-11-01T01:18:19.917Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.354 34.514 1499.6375 01:17:59.08M 2015-11-01T01:18:20.117Z|I-OCEAN7-304-XXXX| 24.81 12.886 40.354 34.514 1499.6371 01:17:59.28M 2015-11-01T01:18:20.322Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.354 34.514 1499.6371 01:17:59.48M 2015-11-01T01:18:20.527Z|I-OCEAN7-304-XXXX| 24.80 12.886 40.354 34.514 1499.6361 01:17:59.68M 2015-11-01T01:18:20.727Z|I-OCEAN7-304-XXXX| 24.83 12.886 40.353 34.513 1499.6371 01:17:59.88M 2015-11-01T01:18:20.932Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.513 1499.6372 01:18:00.10M 2015-11-01T01:18:21.132Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.512 1499.6375 01:18:00.30M 2015-11-01T01:18:21.337Z|I-OCEAN7-304-XXXX| 24.83 12.887 40.353 34.512 1499.6381 01:18:00.49M 2015-11-01T01:18:21.542Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6394 01:18:00.69M 2015-11-01T01:18:21.742Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.512 1499.6403 01:18:00.89M 2015-11-01T01:18:21.962Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6399 01:18:01.11M 2015-11-01T01:18:22.147Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6448 01:18:01.33M 2015-11-01T01:18:22.353Z|I-OCEAN7-304-XXXX| 24.82 12.891 40.352 34.508 1499.6445 01:18:01.51M 2015-11-01T01:18:22.557Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.352 34.508 1499.6449 01:18:01.71M 2015-11-01T01:18:22.757Z|I-OCEAN7-304-XXXX| 24.85 12.891 40.352 34.508 1499.6448 01:18:01.91M 2015-11-01T01:18:22.962Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.352 34.508 1499.6454 01:18:02.13M 2015-11-01T01:18:23.167Z|I-OCEAN7-304-XXXX| 24.88 12.890 40.352 34.509 1499.6450 01:18:02.33M 2015-11-01T01:18:23.367Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.353 34.509 1499.6444 01:18:02.53M 2015-11-01T01:18:23.591Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.510 1499.6461 01:18:02.72M 2015-11-01T01:18:23.772Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.510 1499.6461 01:18:02.92M 2015-11-01T01:18:23.977Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.511 1499.6459 01:18:03.14M 2015-11-01T01:18:24.182Z|I-OCEAN7-304-XXXX| 24.83 12.890 40.354 34.511 1499.6454 01:18:03.34M 2015-11-01T01:18:24.382Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.354 34.511 1499.6444 01:18:03.54M 2015-11-01T01:18:24.587Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.354 34.511 1499.6439 01:18:03.74M 2015-11-01T01:18:24.793Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.510 1499.6429 01:18:03.94M 2015-11-01T01:18:24.993Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.353 34.511 1499.6422 01:18:04.16M 2015-11-01T01:18:25.197Z|I-OCEAN7-304-XXXX| 24.81 12.889 40.354 34.512 1499.6420 01:18:04.35M 2015-11-01T01:18:25.397Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.354 34.512 1499.6421 01:18:04.55M 2015-11-01T01:18:25.602Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.354 34.512 1499.6427 01:18:04.75M 2015-11-01T01:18:25.807Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.355 34.513 1499.6423 01:18:04.95M 2015-11-01T01:18:26.007Z|I-OCEAN7-304-XXXX| 24.81 12.888 40.355 34.513 1499.6418 01:18:05.17M 2015-11-01T01:18:26.207Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.355 34.513 1499.6411 01:18:05.37M 2015-11-01T01:18:26.433Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.354 34.513 1499.6401 01:18:05.57M 2015-11-01T01:18:26.612Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.513 1499.6406 01:18:05.78M 2015-11-01T01:18:26.817Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6400 01:18:05.96M 2015-11-01T01:18:27.017Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6401 01:18:06.18M 2015-11-01T01:18:27.227Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.355 34.514 1499.6405 01:18:06.38M 2015-11-01T01:18:27.427Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6409 01:18:06.58M 2015-11-01T01:18:27.634Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.356 34.515 1499.6414 01:18:06.78M 2015-11-01T01:18:27.837Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.356 34.515 1499.6421 01:18:07.00M 2015-11-01T01:18:28.037Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.515 1499.6438 01:18:07.20M 2015-11-01T01:18:28.243Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.356 34.514 1499.6447 01:18:07.40M 2015-11-01T01:18:28.442Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.356 34.514 1499.6454 01:18:07.60M 2015-11-01T01:18:28.647Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.357 34.515 1499.6459 01:18:07.80M 2015-11-01T01:18:28.853Z|I-OCEAN7-304-XXXX| 24.88 12.889 40.357 34.514 1499.6462 01:18:08.02M 2015-11-01T01:18:29.053Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.356 34.514 1499.6471 01:18:08.22M 2015-11-01T01:18:29.257Z|I-OCEAN7-304-XXXX| 24.93 12.889 40.356 34.513 1499.6483 01:18:08.41M 2015-11-01T01:18:29.471Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.512 1499.6489 01:18:08.61M 2015-11-01T01:18:29.663Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.512 1499.6490 01:18:08.81M 2015-11-01T01:18:29.867Z|I-OCEAN7-304-XXXX| 24.87 12.890 40.356 34.512 1499.6484 01:18:09.03M 2015-11-01T01:18:30.067Z|I-OCEAN7-304-XXXX| 24.92 12.890 40.356 34.512 1499.6499 01:18:09.23M 2015-11-01T01:18:30.274Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.356 34.512 1499.6504 01:18:09.43M 2015-11-01T01:18:30.474Z|I-OCEAN7-304-XXXX| 24.92 12.891 40.356 34.512 1499.6510 01:18:09.63M 2015-11-01T01:18:30.678Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.356 34.512 1499.6516 01:18:09.83M 2015-11-01T01:18:30.898Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.357 34.512 1499.6519 01:18:10.04M 2015-11-01T01:18:31.083Z|I-OCEAN7-304-XXXX| 24.89 12.891 40.357 34.513 1499.6521 01:18:10.26M 2015-11-01T01:18:31.288Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.358 34.513 1499.6512 01:18:10.44M 2015-11-01T01:18:31.488Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.355 34.511 1499.6486 01:18:10.64M 2015-11-01T01:18:31.693Z|I-OCEAN7-304-XXXX| 24.86 12.891 40.355 34.511 1499.6479 01:18:10.84M 2015-11-01T01:18:31.898Z|I-OCEAN7-304-XXXX| 24.85 12.890 40.355 34.511 1499.6481 01:18:11.06M 2015-11-01T01:18:32.098Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.354 34.510 1499.6465 01:18:11.26M 2015-11-01T01:18:32.303Z|I-OCEAN7-304-XXXX| 24.82 12.890 40.354 34.510 1499.6453 01:18:11.46M 2015-11-01T01:18:32.503Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.354 34.510 1499.6442 01:18:11.66M 2015-11-01T01:18:32.708Z|I-OCEAN7-304-XXXX| 24.81 12.890 40.353 34.510 1499.6433 01:18:11.86M 2015-11-01T01:18:32.913Z|I-OCEAN7-304-XXXX| 24.80 12.890 40.353 34.510 1499.6427 01:18:12.08M 2015-11-01T01:18:33.113Z|I-OCEAN7-304-XXXX| 24.76 12.890 40.353 34.510 1499.6428 01:18:12.28M 2015-11-01T01:18:33.313Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.354 34.511 1499.6423 01:18:12.47M 2015-11-01T01:18:33.518Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.354 34.512 1499.6431 01:18:12.67M 2015-11-01T01:18:33.723Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.355 34.513 1499.6432 01:18:12.87M 2015-11-01T01:18:33.928Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.513 1499.6436 01:18:13.09M 2015-11-01T01:18:34.128Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.356 34.514 1499.6438 01:18:13.29M 2015-11-01T01:18:34.351Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.514 1499.6449 01:18:13.49M 2015-11-01T01:18:34.533Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.357 34.514 1499.6456 01:18:13.69M 2015-11-01T01:18:34.738Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.514 1499.6454 01:18:13.88M 2015-11-01T01:18:34.943Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.356 34.514 1499.6453 01:18:14.11M 2015-11-01T01:18:35.143Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.356 34.514 1499.6449 01:18:14.30M 2015-11-01T01:18:35.363Z|I-OCEAN7-304-XXXX| 24.76 12.889 40.356 34.513 1499.6447 01:18:14.50M 2015-11-01T01:18:35.553Z|I-OCEAN7-304-XXXX| 24.74 12.889 40.356 34.513 1499.6445 01:18:14.72M 2015-11-01T01:18:35.753Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.356 34.513 1499.6454 01:18:14.90M 2015-11-01T01:18:35.958Z|I-OCEAN7-304-XXXX| 24.78 12.889 40.356 34.513 1499.6447 01:18:15.12M 2015-11-01T01:18:36.158Z|I-OCEAN7-304-XXXX| 24.77 12.889 40.355 34.513 1499.6433 01:18:15.32M 2015-11-01T01:18:36.363Z|I-OCEAN7-304-XXXX| 24.79 12.889 40.355 34.513 1499.6433 01:18:15.52M 2015-11-01T01:18:36.563Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.355 34.512 1499.6429 01:18:15.72M 2015-11-01T01:18:36.768Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.512 1499.6423 01:18:15.92M 2015-11-01T01:18:36.973Z|I-OCEAN7-304-XXXX| 24.82 12.889 40.354 34.512 1499.6423 01:18:16.13M 2015-11-01T01:18:37.173Z|I-OCEAN7-304-XXXX| 24.80 12.889 40.354 34.511 1499.6423 01:18:16.33M 2015-11-01T01:18:37.378Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.354 34.512 1499.6412 01:18:16.53M 2015-11-01T01:18:37.583Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6418 01:18:16.73M 2015-11-01T01:18:37.783Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6423 01:18:16.93M 2015-11-01T01:18:37.983Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.513 1499.6422 01:18:17.15M 2015-11-01T01:18:38.193Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.354 34.512 1499.6422 01:18:17.35M 2015-11-01T01:18:38.393Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.354 34.512 1499.6410 01:18:17.55M 2015-11-01T01:18:38.594Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6398 01:18:17.75M 2015-11-01T01:18:38.798Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6384 01:18:17.95M 2015-11-01T01:18:39.003Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.354 34.513 1499.6379 01:18:18.16M 2015-11-01T01:18:39.208Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.354 34.513 1499.6393 01:18:18.36M 2015-11-01T01:18:39.408Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.355 34.514 1499.6401 01:18:18.56M 2015-11-01T01:18:39.608Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6410 01:18:18.76M 2015-11-01T01:18:39.828Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6412 01:18:18.96M 2015-11-01T01:18:40.018Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.355 34.514 1499.6420 01:18:19.20M 2015-11-01T01:18:40.218Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.356 34.514 1499.6432 01:18:19.38M 2015-11-01T01:18:40.423Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.355 34.514 1499.6429 01:18:19.58M 2015-11-01T01:18:40.628Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.355 34.513 1499.6437 01:18:19.78M 2015-11-01T01:18:40.828Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.513 1499.6422 01:18:20.98M 2015-11-01T01:18:41.033Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6409 01:18:20.19M 2015-11-01T01:18:41.233Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6406 01:18:20.39M 2015-11-01T01:18:41.438Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6411 01:18:20.59M 2015-11-01T01:18:41.643Z|I-OCEAN7-304-XXXX| 24.90 12.888 40.354 34.512 1499.6420 01:18:20.79M 2015-11-01T01:18:41.843Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.354 34.512 1499.6414 01:18:21.01M 2015-11-01T01:18:42.048Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6411 01:18:21.21M 2015-11-01T01:18:42.248Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.512 1499.6405 01:18:21.41M 2015-11-01T01:18:42.448Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.511 1499.6398 01:18:21.61M 2015-11-01T01:18:42.653Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.511 1499.6396 01:18:21.80M 2015-11-01T01:18:42.858Z|I-OCEAN7-304-XXXX| 24.88 12.888 40.353 34.512 1499.6396 01:18:22.02M 2015-11-01T01:18:43.063Z|I-OCEAN7-304-XXXX| 24.87 12.888 40.352 34.511 1499.6392 01:18:22.22M 2015-11-01T01:18:43.268Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.352 34.511 1499.6389 01:18:22.42M 2015-11-01T01:18:43.468Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.353 34.512 1499.6389 01:18:22.62M 2015-11-01T01:18:43.668Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.512 1499.6400 01:18:22.82M 2015-11-01T01:18:43.874Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.354 34.513 1499.6409 01:18:23.04M 2015-11-01T01:18:44.078Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.356 34.514 1499.6431 01:18:23.24M 2015-11-01T01:18:44.298Z|I-OCEAN7-304-XXXX| 24.82 12.888 40.356 34.514 1499.6440 01:18:23.44M 2015-11-01T01:18:44.483Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6433 01:18:23.65M 2015-11-01T01:18:44.683Z|I-OCEAN7-304-XXXX| 24.79 12.888 40.357 34.515 1499.6426 01:18:23.84M 2015-11-01T01:18:44.888Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.357 34.515 1499.6423 01:18:24.05M 2015-11-01T01:18:45.097Z|I-OCEAN7-304-XXXX| 24.84 12.887 40.357 34.516 1499.6425 01:18:24.25M 2015-11-01T01:18:45.298Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.516 1499.6421 01:18:24.45M 2015-11-01T01:18:45.498Z|I-OCEAN7-304-XXXX| 24.79 12.887 40.359 34.518 1499.6439 01:18:24.65M 2015-11-01T01:18:45.703Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.358 34.517 1499.6426 01:18:24.85M 2015-11-01T01:18:45.903Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.357 34.515 1499.6420 01:18:25.07M 2015-11-01T01:18:46.108Z|I-OCEAN7-304-XXXX| 24.81 12.887 40.356 34.514 1499.6412 01:18:25.27M 2015-11-01T01:18:46.308Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.355 34.514 1499.6395 01:18:25.47M 2015-11-01T01:18:46.513Z|I-OCEAN7-304-XXXX| 24.82 12.887 40.353 34.512 1499.6371 01:18:25.67M 2015-11-01T01:18:46.713Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.512 1499.6364 01:18:25.87M 2015-11-01T01:18:46.923Z|I-OCEAN7-304-XXXX| 24.85 12.887 40.352 34.512 1499.6362 01:18:26.08M 2015-11-01T01:18:47.123Z|I-OCEAN7-304-XXXX| 24.88 12.886 40.352 34.512 1499.6361 01:18:26.29M 2015-11-01T01:18:47.328Z|I-OCEAN7-304-XXXX| 24.91 12.886 40.353 34.513 1499.6365 01:18:26.48M 2015-11-01T01:18:47.528Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.354 34.514 1499.6373 01:18:26.68M 2015-11-01T01:18:47.728Z|I-OCEAN7-304-XXXX| 24.87 12.886 40.353 34.513 1499.6371 01:18:26.88M 2015-11-01T01:18:47.938Z|I-OCEAN7-304-XXXX| 24.86 12.887 40.353 34.513 1499.6372 01:18:27.10M 2015-11-01T01:18:48.138Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.353 34.512 1499.6379 01:18:27.30M 2015-11-01T01:18:48.338Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.353 34.512 1499.6387 01:18:27.50M 2015-11-01T01:18:48.543Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.353 34.512 1499.6393 01:18:27.70M 2015-11-01T01:18:48.763Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.353 34.512 1499.6395 01:18:27.90M 2015-11-01T01:18:48.948Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.353 34.512 1499.6389 01:18:28.13M 2015-11-01T01:18:49.154Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.352 34.511 1499.6384 01:18:28.31M 2015-11-01T01:18:49.364Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.353 34.512 1499.6389 01:18:28.51M 2015-11-01T01:18:49.558Z|I-OCEAN7-304-XXXX| 24.90 12.886 40.353 34.513 1499.6366 01:18:28.71M 2015-11-01T01:18:49.763Z|I-OCEAN7-304-XXXX| 24.89 12.886 40.354 34.514 1499.6361 01:18:28.91M 2015-11-01T01:18:49.968Z|I-OCEAN7-304-XXXX| 24.86 12.885 40.355 34.515 1499.6360 01:18:29.13M 2015-11-01T01:18:50.168Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.355 34.516 1499.6356 01:18:29.33M 2015-11-01T01:18:50.373Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.356 34.517 1499.6366 01:18:29.53M 2015-11-01T01:18:50.591Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6368 01:18:29.73M 2015-11-01T01:18:50.778Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.358 34.519 1499.6377 01:18:29.93M 2015-11-01T01:18:50.983Z|I-OCEAN7-304-XXXX| 24.80 12.885 40.358 34.519 1499.6375 01:18:30.15M 2015-11-01T01:18:51.183Z|I-OCEAN7-304-XXXX| 24.84 12.885 40.358 34.519 1499.6394 01:18:30.34M 2015-11-01T01:18:51.388Z|I-OCEAN7-304-XXXX| 24.82 12.885 40.358 34.518 1499.6388 01:18:30.54M 2015-11-01T01:18:51.588Z|I-OCEAN7-304-XXXX| 24.81 12.885 40.357 34.518 1499.6382 01:18:30.74M 2015-11-01T01:18:51.794Z|I-OCEAN7-304-XXXX| 24.78 12.885 40.357 34.517 1499.6378 01:18:30.94M 2015-11-01T01:18:51.998Z|I-OCEAN7-304-XXXX| 24.78 12.886 40.357 34.517 1499.6378 01:18:31.16M 2015-11-01T01:18:52.198Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.357 34.517 1499.6379 01:18:31.36M 2015-11-01T01:18:52.398Z|I-OCEAN7-304-XXXX| 24.74 12.886 40.357 34.517 1499.6385 01:18:31.56M 2015-11-01T01:18:52.604Z|I-OCEAN7-304-XXXX| 24.72 12.886 40.357 34.517 1499.6389 01:18:31.76M 2015-11-01T01:18:52.809Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.357 34.516 1499.6403 01:18:31.96M 2015-11-01T01:18:53.009Z|I-OCEAN7-304-XXXX| 24.75 12.887 40.356 34.515 1499.6398 01:18:32.17M 2015-11-01T01:18:53.229Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.355 34.514 1499.6392 01:18:32.37M 2015-11-01T01:18:53.419Z|I-OCEAN7-304-XXXX| 24.76 12.887 40.354 34.513 1499.6383 01:18:32.59M 2015-11-01T01:18:53.619Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.353 34.512 1499.6372 01:18:32.77M 2015-11-01T01:18:53.824Z|I-OCEAN7-304-XXXX| 24.73 12.887 40.352 34.511 1499.6362 01:18:32.97M 2015-11-01T01:18:54.024Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.352 34.511 1499.6361 01:18:33.19M 2015-11-01T01:18:54.229Z|I-OCEAN7-304-XXXX| 24.77 12.887 40.352 34.511 1499.6353 01:18:33.39M 2015-11-01T01:18:54.434Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.351 34.510 1499.6355 01:18:33.59M 2015-11-01T01:18:54.634Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.351 34.510 1499.6354 01:18:33.79M 2015-11-01T01:18:54.839Z|I-OCEAN7-304-XXXX| 24.78 12.887 40.350 34.509 1499.6351 01:18:34.00M 2015-11-01T01:18:55.044Z|I-OCEAN7-304-XXXX| 24.80 12.888 40.352 34.511 1499.6378 01:18:34.20M 2015-11-01T01:18:55.244Z|I-OCEAN7-304-XXXX| 24.84 12.888 40.353 34.511 1499.6392 01:18:34.40M 2015-11-01T01:18:55.449Z|I-OCEAN7-304-XXXX| 24.83 12.888 40.353 34.511 1499.6394 01:18:34.60M 2015-11-01T01:18:55.649Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.353 34.511 1499.6399 01:18:34.80M 2015-11-01T01:18:55.854Z|I-OCEAN7-304-XXXX| 24.85 12.888 40.353 34.512 1499.6400 01:18:35.02M 2015-11-01T01:18:56.059Z|I-OCEAN7-304-XXXX| 24.86 12.888 40.354 34.512 1499.6403 01:18:35.22M 2015-11-01T01:18:56.259Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.512 1499.6409 01:18:35.42M 2015-11-01T01:18:56.464Z|I-OCEAN7-304-XXXX| 24.89 12.887 40.355 34.513 1499.6412 01:18:35.62M 2015-11-01T01:18:56.664Z|I-OCEAN7-304-XXXX| 24.90 12.887 40.354 34.513 1499.6407 01:18:35.82M 2015-11-01T01:18:56.864Z|I-OCEAN7-304-XXXX| 24.91 12.887 40.354 34.513 1499.6416 01:18:36.04M 2015-11-01T01:18:57.074Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.513 1499.6420 01:18:36.23M 2015-11-01T01:18:57.274Z|I-OCEAN7-304-XXXX| 24.89 12.888 40.354 34.513 1499.6414 01:18:36.43M 2015-11-01T01:18:57.479Z|I-OCEAN7-304-XXXX| 24.92 12.888 40.354 34.513 1499.6420 01:18:36.63M 2015-11-01T01:18:57.694Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.512 1499.6421 01:18:36.83M 2015-11-01T01:18:57.884Z|I-OCEAN7-304-XXXX| 24.91 12.888 40.354 34.512 1499.6417 01:18:37.06M 2015-11-01T01:18:58.084Z|I-OCEAN7-304-XXXX| 24.94 12.888 40.354 34.512 1499.6417 01:18:37.25M 2015-11-01T01:18:58.289Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.354 34.513 1499.6417 01:18:37.45M 2015-11-01T01:18:58.494Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.354 34.513 1499.6421 01:18:37.65M 2015-11-01T01:18:58.699Z|I-OCEAN7-304-XXXX| 24.99 12.887 40.355 34.514 1499.6427 01:18:37.84M 2015-11-01T01:18:58.899Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.355 34.514 1499.6422 01:18:38.07M 2015-11-01T01:18:59.104Z|I-OCEAN7-304-XXXX| 24.96 12.887 40.356 34.515 1499.6431 01:18:38.26M 2015-11-01T01:18:59.304Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.517 1499.6437 01:18:38.46M 2015-11-01T01:18:59.509Z|I-OCEAN7-304-XXXX| 24.95 12.887 40.357 34.516 1499.6440 01:18:38.66M 2015-11-01T01:18:59.709Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.357 34.516 1499.6437 01:18:38.86M 2015-11-01T01:18:59.914Z|I-OCEAN7-304-XXXX| 24.94 12.887 40.356 34.515 1499.6425 01:18:39.08M