2015-11-01T01:17:00.124Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.362  34.521 1499.6509 01:16:39.28M
2015-11-01T01:17:00.329Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.351  34.510 1499.6373 01:16:39.48M
2015-11-01T01:17:00.534Z|I-OCEAN7-304-XXXX|  24.90  12.887  40.349  34.508 1499.6356 01:16:39.68M
2015-11-01T01:17:00.734Z|I-OCEAN7-304-XXXX|  24.91  12.887  40.348  34.508 1499.6337 01:16:39.88M
2015-11-01T01:17:00.939Z|I-OCEAN7-304-XXXX|  24.90  12.887  40.353  34.512 1499.6377 01:16:40.10M
2015-11-01T01:17:01.139Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.353  34.513 1499.6378 01:16:40.30M
2015-11-01T01:17:01.344Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.354  34.513 1499.6379 01:16:40.50M
2015-11-01T01:17:01.564Z|I-OCEAN7-304-XXXX|  24.89  12.886  40.354  34.514 1499.6385 01:16:40.69M
2015-11-01T01:17:01.749Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.355  34.514 1499.6399 01:16:40.91M
2015-11-01T01:17:01.954Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.355  34.515 1499.6412 01:16:41.11M
2015-11-01T01:17:02.154Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.357  34.516 1499.6423 01:16:41.31M
2015-11-01T01:17:02.359Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.358  34.517 1499.6438 01:16:41.51M
2015-11-01T01:17:02.564Z|I-OCEAN7-304-XXXX|  24.87  12.888  40.358  34.516 1499.6448 01:16:41.71M
2015-11-01T01:17:02.769Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.357  34.515 1499.6438 01:16:41.91M
2015-11-01T01:17:02.969Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.357  34.515 1499.6431 01:16:42.13M
2015-11-01T01:17:03.169Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.357  34.515 1499.6429 01:16:42.33M
2015-11-01T01:17:03.379Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.357  34.515 1499.6432 01:16:42.53M
2015-11-01T01:17:03.579Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.357  34.516 1499.6426 01:16:42.73M
2015-11-01T01:17:03.779Z|I-OCEAN7-304-XXXX|  24.70  12.888  40.357  34.515 1499.6426 01:16:42.93M
2015-11-01T01:17:03.984Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.357  34.515 1499.6440 01:16:43.14M
2015-11-01T01:17:04.184Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.357  34.514 1499.6445 01:16:43.34M
2015-11-01T01:17:04.389Z|I-OCEAN7-304-XXXX|  24.75  12.889  40.357  34.514 1499.6454 01:16:43.54M
2015-11-01T01:17:04.589Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.356  34.514 1499.6434 01:16:43.74M
2015-11-01T01:17:04.794Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.356  34.513 1499.6425 01:16:43.94M
2015-11-01T01:17:04.999Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.355  34.513 1499.6422 01:16:44.16M
2015-11-01T01:17:05.199Z|I-OCEAN7-304-XXXX|  24.72  12.889  40.355  34.513 1499.6422 01:16:44.36M
2015-11-01T01:17:05.404Z|I-OCEAN7-304-XXXX|  24.72  12.888  40.356  34.513 1499.6423 01:16:44.56M
2015-11-01T01:17:05.609Z|I-OCEAN7-304-XXXX|  24.71  12.888  40.355  34.514 1499.6410 01:16:44.76M
2015-11-01T01:17:05.809Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.356  34.515 1499.6420 01:16:44.95M
2015-11-01T01:17:06.029Z|I-OCEAN7-304-XXXX|  24.74  12.887  40.357  34.516 1499.6423 01:16:45.17M
2015-11-01T01:17:06.214Z|I-OCEAN7-304-XXXX|  24.74  12.887  40.357  34.516 1499.6416 01:16:45.39M
2015-11-01T01:17:06.419Z|I-OCEAN7-304-XXXX|  24.71  12.887  40.357  34.516 1499.6403 01:16:45.57M
2015-11-01T01:17:06.619Z|I-OCEAN7-304-XXXX|  24.71  12.887  40.354  34.513 1499.6378 01:16:45.77M
2015-11-01T01:17:06.824Z|I-OCEAN7-304-XXXX|  24.72  12.887  40.354  34.513 1499.6376 01:16:45.97M
2015-11-01T01:17:07.029Z|I-OCEAN7-304-XXXX|  24.72  12.887  40.353  34.512 1499.6365 01:16:46.19M
2015-11-01T01:17:07.234Z|I-OCEAN7-304-XXXX|  24.73  12.887  40.353  34.512 1499.6361 01:16:46.39M
2015-11-01T01:17:07.434Z|I-OCEAN7-304-XXXX|  24.74  12.887  40.353  34.512 1499.6360 01:16:46.59M
2015-11-01T01:17:07.639Z|I-OCEAN7-304-XXXX|  24.76  12.887  40.358  34.517 1499.6427 01:16:46.79M
2015-11-01T01:17:07.871Z|I-OCEAN7-304-XXXX|  24.80  12.887  40.359  34.518 1499.6436 01:16:47.01M
2015-11-01T01:17:08.044Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.358  34.517 1499.6428 01:16:47.20M
2015-11-01T01:17:08.244Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.358  34.517 1499.6427 01:16:47.40M
2015-11-01T01:17:08.454Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.357  34.516 1499.6428 01:16:47.60M
2015-11-01T01:17:08.654Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.357  34.516 1499.6437 01:16:47.80M
2015-11-01T01:17:08.859Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.357  34.516 1499.6443 01:16:48.02M
2015-11-01T01:17:09.071Z|I-OCEAN7-304-XXXX|  24.90  12.888  40.357  34.516 1499.6453 01:16:48.22M
2015-11-01T01:17:09.264Z|I-OCEAN7-304-XXXX|  24.86  12.888  40.357  34.515 1499.6439 01:16:48.42M
2015-11-01T01:17:09.464Z|I-OCEAN7-304-XXXX|  24.86  12.887  40.356  34.515 1499.6432 01:16:48.61M
2015-11-01T01:17:09.669Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.356  34.515 1499.6426 01:16:48.81M
2015-11-01T01:17:09.874Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.356  34.515 1499.6418 01:16:49.03M
2015-11-01T01:17:10.074Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.356  34.516 1499.6421 01:16:49.23M
2015-11-01T01:17:10.279Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.358  34.517 1499.6449 01:16:49.43M
2015-11-01T01:17:10.499Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.354  34.514 1499.6401 01:16:49.63M
2015-11-01T01:17:10.684Z|I-OCEAN7-304-XXXX|  24.94  12.887  40.354  34.513 1499.6407 01:16:49.85M
2015-11-01T01:17:10.889Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.358  34.517 1499.6460 01:16:50.05M
2015-11-01T01:17:11.089Z|I-OCEAN7-304-XXXX|  24.95  12.887  40.360  34.518 1499.6482 01:16:50.25M
2015-11-01T01:17:11.289Z|I-OCEAN7-304-XXXX|  24.98  12.887  40.360  34.518 1499.6482 01:16:50.45M
2015-11-01T01:17:11.494Z|I-OCEAN7-304-XXXX|  24.98  12.887  40.359  34.518 1499.6472 01:16:50.64M
2015-11-01T01:17:11.699Z|I-OCEAN7-304-XXXX|  24.97  12.887  40.360  34.519 1499.6470 01:16:50.84M
2015-11-01T01:17:11.899Z|I-OCEAN7-304-XXXX|  24.96  12.887  40.356  34.515 1499.6427 01:16:51.06M
2015-11-01T01:17:12.104Z|I-OCEAN7-304-XXXX|  24.96  12.887  40.357  34.516 1499.6437 01:16:51.26M
2015-11-01T01:17:12.309Z|I-OCEAN7-304-XXXX|  24.96  12.887  40.357  34.516 1499.6436 01:16:51.46M
2015-11-01T01:17:12.511Z|I-OCEAN7-304-XXXX|  24.98  12.887  40.358  34.517 1499.6447 01:16:51.66M
2015-11-01T01:17:12.714Z|I-OCEAN7-304-XXXX|  24.99  12.887  40.359  34.518 1499.6456 01:16:51.86M
2015-11-01T01:17:12.919Z|I-OCEAN7-304-XXXX|  24.97  12.887  40.359  34.519 1499.6465 01:16:52.08M
2015-11-01T01:17:13.119Z|I-OCEAN7-304-XXXX|  24.98  12.886  40.359  34.519 1499.6460 01:16:52.28M
2015-11-01T01:17:13.319Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.359  34.519 1499.6447 01:16:52.48M
2015-11-01T01:17:13.524Z|I-OCEAN7-304-XXXX|  24.96  12.886  40.357  34.517 1499.6425 01:16:52.67M
2015-11-01T01:17:13.729Z|I-OCEAN7-304-XXXX|  24.95  12.886  40.357  34.516 1499.6426 01:16:52.87M
2015-11-01T01:17:13.929Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.357  34.516 1499.6432 01:16:53.09M
2015-11-01T01:17:14.134Z|I-OCEAN7-304-XXXX|  24.93  12.887  40.357  34.516 1499.6428 01:16:53.29M
2015-11-01T01:17:14.339Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.356  34.516 1499.6423 01:16:53.49M
2015-11-01T01:17:14.539Z|I-OCEAN7-304-XXXX|  24.90  12.887  40.356  34.515 1499.6428 01:16:53.69M
2015-11-01T01:17:14.744Z|I-OCEAN7-304-XXXX|  24.89  12.887  40.356  34.515 1499.6423 01:16:53.89M
2015-11-01T01:17:14.964Z|I-OCEAN7-304-XXXX|  24.86  12.887  40.355  34.514 1499.6411 01:16:54.11M
2015-11-01T01:17:15.149Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.356  34.515 1499.6415 01:16:54.32M
2015-11-01T01:17:15.351Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.353  34.510 1499.6431 01:16:54.51M
2015-11-01T01:17:15.559Z|I-OCEAN7-304-XXXX|  24.88  12.889  40.352  34.510 1499.6421 01:16:54.70M
2015-11-01T01:17:15.759Z|I-OCEAN7-304-XXXX|  24.84  12.889  40.353  34.510 1499.6416 01:16:54.90M
2015-11-01T01:17:15.964Z|I-OCEAN7-304-XXXX|  24.85  12.889  40.352  34.510 1499.6410 01:16:55.12M
2015-11-01T01:17:16.164Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.352  34.510 1499.6398 01:16:55.32M
2015-11-01T01:17:16.369Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.352  34.510 1499.6399 01:16:55.52M
2015-11-01T01:17:16.569Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.352  34.510 1499.6394 01:16:55.72M
2015-11-01T01:17:16.774Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.352  34.510 1499.6390 01:16:55.92M
2015-11-01T01:17:16.979Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.351  34.509 1499.6385 01:16:56.14M
2015-11-01T01:17:17.179Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.356  34.514 1499.6433 01:16:56.34M
2015-11-01T01:17:17.379Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.355  34.514 1499.6422 01:16:56.54M
2015-11-01T01:17:17.584Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.355  34.513 1499.6407 01:16:56.73M
2015-11-01T01:17:17.790Z|I-OCEAN7-304-XXXX|  24.72  12.888  40.354  34.512 1499.6383 01:16:56.93M
2015-11-01T01:17:17.990Z|I-OCEAN7-304-XXXX|  24.72  12.887  40.356  34.515 1499.6410 01:16:57.15M
2015-11-01T01:17:18.195Z|I-OCEAN7-304-XXXX|  24.75  12.887  40.356  34.515 1499.6409 01:16:57.35M
2015-11-01T01:17:18.400Z|I-OCEAN7-304-XXXX|  24.72  12.887  40.356  34.515 1499.6400 01:16:57.55M
2015-11-01T01:17:18.645Z|I-OCEAN7-304-XXXX|  24.75  12.887  40.356  34.515 1499.6400 01:16:57.75M
2015-11-01T01:17:18.804Z|I-OCEAN7-304-XXXX|  24.76  12.887  40.356  34.514 1499.6407 01:16:58.01M
2015-11-01T01:17:19.004Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.356  34.515 1499.6420 01:16:58.17M
2015-11-01T01:17:19.210Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.357  34.516 1499.6432 01:16:58.37M
2015-11-01T01:17:19.435Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.358  34.517 1499.6440 01:16:58.56M
2015-11-01T01:17:19.614Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.351  34.509 1499.6367 01:16:58.78M
2015-11-01T01:17:19.820Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.353  34.511 1499.6401 01:16:58.96M
2015-11-01T01:17:20.024Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.354  34.512 1499.6409 01:16:59.18M
2015-11-01T01:17:20.225Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.355  34.514 1499.6379 01:16:59.38M
2015-11-01T01:17:20.425Z|I-OCEAN7-304-XXXX|  24.79  12.886  40.356  34.516 1499.6387 01:16:59.58M
2015-11-01T01:17:20.630Z|I-OCEAN7-304-XXXX|  24.79  12.886  40.357  34.517 1499.6389 01:16:59.78M
2015-11-01T01:17:20.835Z|I-OCEAN7-304-XXXX|  24.79  12.886  40.357  34.517 1499.6390 01:17:00.00M
2015-11-01T01:17:21.040Z|I-OCEAN7-304-XXXX|  24.79  12.886  40.357  34.517 1499.6387 01:17:00.20M
2015-11-01T01:17:21.245Z|I-OCEAN7-304-XXXX|  24.80  12.886  40.357  34.517 1499.6385 01:17:00.40M
2015-11-01T01:17:21.445Z|I-OCEAN7-304-XXXX|  24.78  12.886  40.356  34.516 1499.6370 01:17:00.60M
2015-11-01T01:17:21.650Z|I-OCEAN7-304-XXXX|  24.78  12.886  40.356  34.516 1499.6373 01:17:00.79M
2015-11-01T01:17:21.850Z|I-OCEAN7-304-XXXX|  24.79  12.886  40.366  34.525 1499.6493 01:17:01.01M
2015-11-01T01:17:22.055Z|I-OCEAN7-304-XXXX|  24.81  12.886  40.360  34.520 1499.6443 01:17:01.21M
2015-11-01T01:17:22.255Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.359  34.519 1499.6436 01:17:01.41M
2015-11-01T01:17:22.460Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.358  34.517 1499.6425 01:17:01.61M
2015-11-01T01:17:22.660Z|I-OCEAN7-304-XXXX|  24.80  12.887  40.357  34.516 1499.6418 01:17:01.81M
2015-11-01T01:17:22.865Z|I-OCEAN7-304-XXXX|  24.82  12.887  40.356  34.515 1499.6416 01:17:02.03M
2015-11-01T01:17:23.070Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.355  34.513 1499.6411 01:17:02.23M
2015-11-01T01:17:23.275Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.354  34.513 1499.6406 01:17:02.43M
2015-11-01T01:17:23.475Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.353  34.511 1499.6404 01:17:02.63M
2015-11-01T01:17:23.720Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.353  34.511 1499.6398 01:17:02.82M
2015-11-01T01:17:23.900Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.353  34.511 1499.6389 01:17:03.09M
2015-11-01T01:17:24.085Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.357  34.515 1499.6432 01:17:03.26M
2015-11-01T01:17:24.285Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.357  34.515 1499.6434 01:17:03.44M
2015-11-01T01:17:24.490Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.357  34.516 1499.6432 01:17:03.64M
2015-11-01T01:17:24.711Z|I-OCEAN7-304-XXXX|  24.80  12.887  40.353  34.512 1499.6376 01:17:03.84M
2015-11-01T01:17:24.895Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.353  34.512 1499.6370 01:17:04.06M
2015-11-01T01:17:25.100Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.353  34.512 1499.6373 01:17:04.26M
2015-11-01T01:17:25.300Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.353  34.512 1499.6382 01:17:04.46M
2015-11-01T01:17:25.505Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.354  34.513 1499.6387 01:17:04.65M
2015-11-01T01:17:25.710Z|I-OCEAN7-304-XXXX|  24.85  12.887  40.355  34.513 1499.6410 01:17:04.85M
2015-11-01T01:17:25.910Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.355  34.513 1499.6416 01:17:05.07M
2015-11-01T01:17:26.115Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.355  34.513 1499.6412 01:17:05.27M
2015-11-01T01:17:26.315Z|I-OCEAN7-304-XXXX|  24.87  12.888  40.356  34.514 1499.6429 01:17:05.47M
2015-11-01T01:17:26.520Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.357  34.515 1499.6439 01:17:05.67M
2015-11-01T01:17:26.720Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.357  34.513 1499.6514 01:17:05.87M
2015-11-01T01:17:26.925Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.358  34.514 1499.6527 01:17:06.09M
2015-11-01T01:17:27.130Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.359  34.515 1499.6548 01:17:06.29M
2015-11-01T01:17:27.335Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.358  34.513 1499.6534 01:17:06.49M
2015-11-01T01:17:27.535Z|I-OCEAN7-304-XXXX|  24.91  12.891  40.357  34.512 1499.6531 01:17:06.69M
2015-11-01T01:17:27.740Z|I-OCEAN7-304-XXXX|  24.91  12.891  40.358  34.513 1499.6544 01:17:06.88M
2015-11-01T01:17:27.940Z|I-OCEAN7-304-XXXX|  24.95  12.892  40.354  34.509 1499.6510 01:17:07.10M
2015-11-01T01:17:28.145Z|I-OCEAN7-304-XXXX|  24.98  12.892  40.352  34.507 1499.6506 01:17:07.30M
2015-11-01T01:17:28.365Z|I-OCEAN7-304-XXXX|  24.97  12.892  40.352  34.507 1499.6492 01:17:07.50M
2015-11-01T01:17:28.550Z|I-OCEAN7-304-XXXX|  24.97  12.892  40.352  34.507 1499.6498 01:17:07.72M
2015-11-01T01:17:28.800Z|I-OCEAN7-304-XXXX|  24.97  12.891  40.353  34.508 1499.6499 01:17:07.90M
2015-11-01T01:17:28.955Z|I-OCEAN7-304-XXXX|  24.97  12.891  40.348  34.504 1499.6444 01:17:08.16M
2015-11-01T01:17:29.155Z|I-OCEAN7-304-XXXX|  24.97  12.891  40.348  34.504 1499.6436 01:17:08.32M
2015-11-01T01:17:29.360Z|I-OCEAN7-304-XXXX|  24.95  12.891  40.347  34.503 1499.6418 01:17:08.51M
2015-11-01T01:17:29.565Z|I-OCEAN7-304-XXXX|  24.95  12.891  40.347  34.503 1499.6404 01:17:08.71M
2015-11-01T01:17:29.770Z|I-OCEAN7-304-XXXX|  24.95  12.890  40.347  34.504 1499.6392 01:17:08.91M
2015-11-01T01:17:29.970Z|I-OCEAN7-304-XXXX|  24.90  12.889  40.346  34.504 1499.6370 01:17:09.13M
2015-11-01T01:17:30.170Z|I-OCEAN7-304-XXXX|  24.89  12.889  40.346  34.504 1499.6354 01:17:09.33M
2015-11-01T01:17:30.380Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.346  34.504 1499.6331 01:17:09.53M
2015-11-01T01:17:30.580Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.346  34.505 1499.6327 01:17:09.73M
2015-11-01T01:17:30.785Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.346  34.505 1499.6327 01:17:09.93M
2015-11-01T01:17:30.985Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.348  34.507 1499.6337 01:17:10.15M
2015-11-01T01:17:31.190Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.348  34.507 1499.6337 01:17:10.35M
2015-11-01T01:17:31.395Z|I-OCEAN7-304-XXXX|  24.86  12.887  40.349  34.508 1499.6334 01:17:10.55M
2015-11-01T01:17:31.595Z|I-OCEAN7-304-XXXX|  24.79  12.886  40.349  34.509 1499.6315 01:17:10.75M
2015-11-01T01:17:31.800Z|I-OCEAN7-304-XXXX|  24.79  12.886  40.349  34.509 1499.6313 01:17:10.94M
2015-11-01T01:17:32.031Z|I-OCEAN7-304-XXXX|  24.76  12.886  40.350  34.510 1499.6320 01:17:11.16M
2015-11-01T01:17:32.205Z|I-OCEAN7-304-XXXX|  24.76  12.886  40.350  34.510 1499.6309 01:17:11.36M
2015-11-01T01:17:32.410Z|I-OCEAN7-304-XXXX|  24.76  12.886  40.354  34.514 1499.6353 01:17:11.56M
2015-11-01T01:17:32.610Z|I-OCEAN7-304-XXXX|  24.78  12.886  40.354  34.514 1499.6356 01:17:11.76M
2015-11-01T01:17:32.830Z|I-OCEAN7-304-XXXX|  24.78  12.886  40.362  34.522 1499.6461 01:17:11.96M
2015-11-01T01:17:33.015Z|I-OCEAN7-304-XXXX|  24.78  12.887  40.363  34.522 1499.6477 01:17:12.19M
2015-11-01T01:17:33.220Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.364  34.523 1499.6489 01:17:12.38M
2015-11-01T01:17:33.425Z|I-OCEAN7-304-XXXX|  24.80  12.887  40.364  34.523 1499.6504 01:17:12.58M
2015-11-01T01:17:33.625Z|I-OCEAN7-304-XXXX|  24.78  12.887  40.365  34.523 1499.6509 01:17:12.77M
2015-11-01T01:17:33.875Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.364  34.523 1499.6515 01:17:12.97M
2015-11-01T01:17:34.035Z|I-OCEAN7-304-XXXX|  24.80  12.887  40.364  34.522 1499.6504 01:17:13.24M
2015-11-01T01:17:34.235Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.363  34.522 1499.6500 01:17:13.39M
2015-11-01T01:17:34.440Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.363  34.521 1499.6497 01:17:13.59M
2015-11-01T01:17:34.640Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.362  34.520 1499.6501 01:17:13.79M
2015-11-01T01:17:34.871Z|I-OCEAN7-304-XXXX|  24.81  12.889  40.361  34.518 1499.6497 01:17:14.01M
2015-11-01T01:17:35.045Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.360  34.517 1499.6481 01:17:14.21M
2015-11-01T01:17:35.250Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.359  34.517 1499.6475 01:17:14.41M
2015-11-01T01:17:35.455Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.358  34.516 1499.6467 01:17:14.61M
2015-11-01T01:17:35.655Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.358  34.515 1499.6451 01:17:14.80M
2015-11-01T01:17:35.860Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.351  34.509 1499.6379 01:17:15.02M
2015-11-01T01:17:36.060Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.351  34.509 1499.6375 01:17:15.22M
2015-11-01T01:17:36.265Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.350  34.509 1499.6365 01:17:15.42M
2015-11-01T01:17:36.470Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.351  34.510 1499.6357 01:17:15.62M
2015-11-01T01:17:36.670Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.351  34.511 1499.6365 01:17:15.82M
2015-11-01T01:17:36.875Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.352  34.511 1499.6360 01:17:16.04M
2015-11-01T01:17:37.080Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.351  34.511 1499.6357 01:17:16.24M
2015-11-01T01:17:37.295Z|I-OCEAN7-304-XXXX|  24.82  12.887  40.351  34.510 1499.6349 01:17:16.44M
2015-11-01T01:17:37.485Z|I-OCEAN7-304-XXXX|  24.82  12.887  40.351  34.510 1499.6350 01:17:16.65M
2015-11-01T01:17:37.685Z|I-OCEAN7-304-XXXX|  24.87  12.887  40.352  34.511 1499.6365 01:17:16.83M
2015-11-01T01:17:37.891Z|I-OCEAN7-304-XXXX|  24.91  12.887  40.352  34.512 1499.6372 01:17:17.05M
2015-11-01T01:17:38.090Z|I-OCEAN7-304-XXXX|  24.88  12.886  40.353  34.512 1499.6368 01:17:17.25M
2015-11-01T01:17:38.295Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.353  34.513 1499.6362 01:17:17.45M
2015-11-01T01:17:38.500Z|I-OCEAN7-304-XXXX|  24.83  12.886  40.354  34.514 1499.6368 01:17:17.65M
2015-11-01T01:17:38.701Z|I-OCEAN7-304-XXXX|  24.86  12.886  40.350  34.510 1499.6333 01:17:17.85M
2015-11-01T01:17:38.906Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.354  34.514 1499.6375 01:17:18.07M
2015-11-01T01:17:39.110Z|I-OCEAN7-304-XXXX|  24.84  12.886  40.356  34.515 1499.6393 01:17:18.27M
2015-11-01T01:17:39.310Z|I-OCEAN7-304-XXXX|  24.82  12.886  40.357  34.516 1499.6405 01:17:18.47M
2015-11-01T01:17:39.515Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.357  34.516 1499.6417 01:17:18.66M
2015-11-01T01:17:39.715Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.357  34.516 1499.6422 01:17:18.86M
2015-11-01T01:17:39.920Z|I-OCEAN7-304-XXXX|  24.86  12.887  40.357  34.516 1499.6433 01:17:19.08M
2015-11-01T01:17:40.120Z|I-OCEAN7-304-XXXX|  24.83  12.887  40.358  34.517 1499.6429 01:17:19.28M
2015-11-01T01:17:40.325Z|I-OCEAN7-304-XXXX|  24.82  12.887  40.359  34.518 1499.6437 01:17:19.48M
2015-11-01T01:17:40.551Z|I-OCEAN7-304-XXXX|  24.79  12.887  40.358  34.517 1499.6425 01:17:19.68M
2015-11-01T01:17:40.735Z|I-OCEAN7-304-XXXX|  24.76  12.887  40.360  34.519 1499.6442 01:17:19.88M
2015-11-01T01:17:40.935Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.359  34.518 1499.6445 01:17:20.10M
2015-11-01T01:17:41.135Z|I-OCEAN7-304-XXXX|  24.82  12.887  40.360  34.518 1499.6456 01:17:20.30M
2015-11-01T01:17:41.340Z|I-OCEAN7-304-XXXX|  24.82  12.887  40.360  34.519 1499.6469 01:17:20.49M
2015-11-01T01:17:41.545Z|I-OCEAN7-304-XXXX|  24.84  12.887  40.361  34.520 1499.6483 01:17:20.69M
2015-11-01T01:17:41.766Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.362  34.520 1499.6490 01:17:20.89M
2015-11-01T01:17:41.950Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.362  34.520 1499.6495 01:17:21.13M
2015-11-01T01:17:42.155Z|I-OCEAN7-304-XXXX|  24.83  12.888  40.362  34.521 1499.6504 01:17:21.31M
2015-11-01T01:17:42.355Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.362  34.520 1499.6501 01:17:21.51M
2015-11-01T01:17:42.560Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.361  34.519 1499.6490 01:17:21.71M
2015-11-01T01:17:42.766Z|I-OCEAN7-304-XXXX|  24.85  12.888  40.358  34.516 1499.6469 01:17:21.91M
2015-11-01T01:17:42.966Z|I-OCEAN7-304-XXXX|  24.87  12.888  40.358  34.516 1499.6476 01:17:22.13M
2015-11-01T01:17:43.166Z|I-OCEAN7-304-XXXX|  24.87  12.889  40.358  34.515 1499.6476 01:17:22.33M
2015-11-01T01:17:43.371Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.357  34.511 1499.6525 01:17:22.52M
2015-11-01T01:17:43.576Z|I-OCEAN7-304-XXXX|  24.86  12.892  40.357  34.511 1499.6537 01:17:22.72M
2015-11-01T01:17:43.781Z|I-OCEAN7-304-XXXX|  24.91  12.891  40.351  34.507 1499.6462 01:17:22.93M
2015-11-01T01:17:43.981Z|I-OCEAN7-304-XXXX|  24.88  12.891  40.351  34.507 1499.6445 01:17:23.14M
2015-11-01T01:17:44.186Z|I-OCEAN7-304-XXXX|  24.89  12.890  40.351  34.508 1499.6428 01:17:23.34M
2015-11-01T01:17:44.386Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.355  34.512 1499.6464 01:17:23.54M
2015-11-01T01:17:44.591Z|I-OCEAN7-304-XXXX|  24.86  12.889  40.356  34.513 1499.6464 01:17:23.74M
2015-11-01T01:17:44.791Z|I-OCEAN7-304-XXXX|  24.89  12.889  40.357  34.514 1499.6467 01:17:23.94M
2015-11-01T01:17:44.996Z|I-OCEAN7-304-XXXX|  24.89  12.888  40.357  34.515 1499.6467 01:17:24.16M
2015-11-01T01:17:45.196Z|I-OCEAN7-304-XXXX|  24.94  12.888  40.358  34.516 1499.6472 01:17:24.36M
2015-11-01T01:17:45.401Z|I-OCEAN7-304-XXXX|  24.94  12.888  40.359  34.517 1499.6473 01:17:24.55M
2015-11-01T01:17:45.601Z|I-OCEAN7-304-XXXX|  24.92  12.887  40.359  34.518 1499.6470 01:17:24.75M
2015-11-01T01:17:45.806Z|I-OCEAN7-304-XXXX|  24.91  12.887  40.360  34.519 1499.6479 01:17:24.95M
2015-11-01T01:17:46.011Z|I-OCEAN7-304-XXXX|  24.91  12.887  40.360  34.519 1499.6483 01:17:25.17M
2015-11-01T01:17:46.231Z|I-OCEAN7-304-XXXX|  24.92  12.887  40.358  34.516 1499.6454 01:17:25.37M
2015-11-01T01:17:46.416Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.357  34.518 1499.6395 01:17:25.59M
2015-11-01T01:17:46.621Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.357  34.518 1499.6390 01:17:25.77M
2015-11-01T01:17:46.821Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.357  34.518 1499.6382 01:17:25.97M
2015-11-01T01:17:47.026Z|I-OCEAN7-304-XXXX|  24.93  12.885  40.357  34.518 1499.6385 01:17:26.19M
2015-11-01T01:17:47.226Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.356  34.517 1499.6383 01:17:26.39M
2015-11-01T01:17:47.431Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.356  34.517 1499.6378 01:17:26.58M
2015-11-01T01:17:47.636Z|I-OCEAN7-304-XXXX|  24.90  12.885  40.356  34.516 1499.6375 01:17:26.78M
2015-11-01T01:17:47.836Z|I-OCEAN7-304-XXXX|  24.92  12.885  40.356  34.516 1499.6385 01:17:27.00M
2015-11-01T01:17:48.041Z|I-OCEAN7-304-XXXX|  24.92  12.886  40.356  34.516 1499.6395 01:17:27.20M
2015-11-01T01:17:48.246Z|I-OCEAN7-304-XXXX|  24.90  12.886  40.361  34.520 1499.6460 01:17:27.40M
2015-11-01T01:17:48.446Z|I-OCEAN7-304-XXXX|  24.85  12.887  40.362  34.521 1499.6477 01:17:27.60M
2015-11-01T01:17:48.651Z|I-OCEAN7-304-XXXX|  24.85  12.887  40.362  34.521 1499.6493 01:17:27.80M
2015-11-01T01:17:48.851Z|I-OCEAN7-304-XXXX|  24.81  12.887  40.363  34.521 1499.6493 01:17:28.02M
2015-11-01T01:17:49.056Z|I-OCEAN7-304-XXXX|  24.81  12.888  40.362  34.520 1499.6494 01:17:28.22M
2015-11-01T01:17:49.261Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.361  34.520 1499.6486 01:17:28.42M
2015-11-01T01:17:49.461Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.361  34.519 1499.6482 01:17:28.62M
2015-11-01T01:17:49.666Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.361  34.519 1499.6484 01:17:28.81M
2015-11-01T01:17:49.866Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.360  34.518 1499.6481 01:17:29.03M
2015-11-01T01:17:50.071Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.359  34.517 1499.6469 01:17:29.23M
2015-11-01T01:17:50.276Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.358  34.516 1499.6465 01:17:29.43M
2015-11-01T01:17:50.476Z|I-OCEAN7-304-XXXX|  24.77  12.889  40.358  34.515 1499.6460 01:17:29.63M
2015-11-01T01:17:50.696Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.357  34.515 1499.6456 01:17:29.83M
2015-11-01T01:17:50.886Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.356  34.514 1499.6443 01:17:30.06M
2015-11-01T01:17:51.086Z|I-OCEAN7-304-XXXX|  24.75  12.888  40.356  34.514 1499.6429 01:17:30.25M
2015-11-01T01:17:51.291Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.355  34.514 1499.6418 01:17:30.45M
2015-11-01T01:17:51.491Z|I-OCEAN7-304-XXXX|  24.77  12.888  40.355  34.513 1499.6410 01:17:30.65M
2015-11-01T01:17:51.696Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.354  34.512 1499.6389 01:17:30.84M
2015-11-01T01:17:51.901Z|I-OCEAN7-304-XXXX|  24.73  12.888  40.353  34.511 1499.6383 01:17:31.06M
2015-11-01T01:17:52.101Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.352  34.510 1499.6377 01:17:31.26M
2015-11-01T01:17:52.306Z|I-OCEAN7-304-XXXX|  24.76  12.888  40.352  34.510 1499.6383 01:17:31.46M
2015-11-01T01:17:52.506Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.352  34.510 1499.6389 01:17:31.66M
2015-11-01T01:17:52.711Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.352  34.510 1499.6394 01:17:31.86M
2015-11-01T01:17:52.911Z|I-OCEAN7-304-XXXX|  24.78  12.888  40.352  34.510 1499.6394 01:17:32.08M
2015-11-01T01:17:53.116Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.353  34.511 1499.6403 01:17:32.27M
2015-11-01T01:17:53.321Z|I-OCEAN7-304-XXXX|  24.76  12.889  40.353  34.511 1499.6403 01:17:32.47M
2015-11-01T01:17:53.521Z|I-OCEAN7-304-XXXX|  24.78  12.889  40.353  34.511 1499.6403 01:17:32.67M
2015-11-01T01:17:53.721Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.352  34.510 1499.6392 01:17:32.87M
2015-11-01T01:17:53.931Z|I-OCEAN7-304-XXXX|  24.79  12.888  40.351  34.509 1499.6384 01:17:33.09M
2015-11-01T01:17:54.131Z|I-OCEAN7-304-XXXX|  24.74  12.888  40.350  34.508 1499.6364 01:17:33.29M
2015-11-01T01:17:54.336Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.349  34.507 1499.6368 01:17:33.49M
2015-11-01T01:17:54.541Z|I-OCEAN7-304-XXXX|  24.80  12.889  40.354  34.512 1499.6425 01:17:33.69M
2015-11-01T01:17:54.741Z|I-OCEAN7-304-XXXX|  24.79  12.889  40.355  34.512 1499.6426 01:17:33.89M
2015-11-01T01:17:54.941Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.354  34.512 1499.6414 01:17:34.11M
2015-11-01T01:17:55.166Z|I-OCEAN7-304-XXXX|  24.80  12.888  40.354  34.512 1499.6416 01:17:34.30M
2015-11-01T01:17:55.351Z|I-OCEAN7-304-XXXX|  24.82  12.888  40.349  34.507 1499.6365 01:17:34.52M
2015-11-01T01:17:55.551Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.356  34.513 1499.6439 01:17:34.71M
2015-11-01T01:17:55.767Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.357  34.515 1499.6453 01:17:34.90M
2015-11-01T01:17:55.961Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.357  34.515 1499.6450 01:17:35.12M
2015-11-01T01:17:56.161Z|I-OCEAN7-304-XXXX|  24.84  12.888  40.356  34.514 1499.6434 01:17:35.32M
2015-11-01T01:17:56.391Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.354  34.513 1499.6422 01:17:35.52M
2015-11-01T01:17:56.566Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.353  34.512 1499.6399 01:17:35.72M
2015-11-01T01:17:56.771Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.351  34.510 1499.6376 01:17:35.92M
2015-11-01T01:17:56.976Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.361  34.519 1499.6484 01:17:36.13M
2015-11-01T01:17:57.181Z|I-OCEAN7-304-XXXX|  24.91  12.887  40.361  34.519 1499.6492 01:17:36.34M
2015-11-01T01:17:57.381Z|I-OCEAN7-304-XXXX|  24.88  12.887  40.361  34.519 1499.6484 01:17:36.54M
2015-11-01T01:17:57.581Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.362  34.520 1499.6506 01:17:36.73M
2015-11-01T01:17:57.786Z|I-OCEAN7-304-XXXX|  24.88  12.888  40.362  34.520 1499.6505 01:17:36.93M
2015-11-01T01:17:57.991Z|I-OCEAN7-304-XXXX|  24.89  12.888  40.361  34.519 1499.6500 01:17:37.15M
2015-11-01T01:17:58.191Z|I-OCEAN7-304-XXXX|  24.89  12.888  40.360  34.518 1499.6494 01:17:37.35M
2015-11-01T01:17:58.396Z|I-OCEAN7-304-XXXX|  24.91  12.888  40.359  34.517 1499.6481 01:17:37.55M
2015-11-01T01:17:58.601Z|I-OCEAN7-304-XXXX|  24.91  12.888  40.358  34.516 1499.6473 01:17:37.75M
2015-11-01T01:17:58.801Z|I-OCEAN7-304-XXXX|  24.90  12.888  40.357  34.515 1499.6472 01:17:37.95M
2015-11-01T01:17:59.006Z|I-OCEAN7-304-XXXX|  24.92  12.888  40.358  34.515 1499.6477 01:17:38.17M
2015-11-01T01:17:59.260Z|I-OCEAN7-304-XXXX|  24.92  12.888  40.357  34.515 1499.6462 01:17:38.37M
2015-11-01T01:17:59.406Z|I-OCEAN7-304-XXXX|  24.91  12.888  40.356  34.514 1499.6456 01:17:38.61M
2015-11-01T01:17:59.631Z|I-OCEAN7-304-XXXX|  24.91  12.888  40.356  34.514 1499.6454 01:17:38.76M
2015-11-01T01:17:59.816Z|I-OCEAN7-304-XXXX|  24.89  12.889  40.356  34.514 1499.6456 01:17:39.00M